'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@28.92,30.5,30.56,31.07,30.19,31.45,32.1,31.6,31.84,31.58,31.43,31.3,30.19,30.6,31.55,30.84,30.65,30.67,31.12,30.78,30.45,30.99,31.07,30.55,29.85,29.51,29.06,29.03,28.46,28.47,28.29,27.26,28.54,28.44,28.26,28.9,31.44,31.49,31.27,31.35,31.85,32.14,32.36,32,31.99,32.09,32.86,33.16,32.78,33.02,33.39,33.1,29.66,29.9,29.54,30.16,30.06,29.84,29.55,29.62,29.56,29.44,29.26,28.84,28.13,28.16,27.95,27.79,27.78,27.57,27.32,27.55,27.48,27.84,27.12,26.88,26.57,26.49,27.23,27.72,28.78,27.87,27.37,26.58,26.58,26.81,27.12,27.15,26.85,26.65,25.81,25.58,24.94,24.29,24.27,24.28,25.17,26.05,24.2,24.1,22.3,22.03,20.68,19.6,19.06,21.88,22.77,22.8,22.89,22.98,23.21,23.52,24.05,22.13,22.67,22.66,22.69,22.22,22.64,22.84,23.83,23.62,24.07,26.26,24.87,25.24,25.8,26.97,27.02,26.62,25.86,25.79,24.92,25.2,25.24,25.67,26.22,26.59,25.65,25.82,24.85,25.02,25.66,23.19,21.99,23.72,23.83,25.15,24.75,26.14,23.52,20.15,19.93,20.17,20.29,21.66,21.62,21.6,21.78,21.26,20.84,20.82,20.25,20.79,20.8,23.25,22.6,21.68,21.74,20.99,20.85,20.77,20.49,20.51,20.57,20.31,19.92,18.97,19.52,19.89,19.98,19.75,19.28,18.83,18.96,18.08,18.57,18.3,18.28,18.54,18.44,18.01,17.26,17.35,16.73,17.18,17.27,17.98,17.92,17.45,16.96,16.59,16.39,16.68,16.62,16.23,15.89,16.07,16.31,16.14,16.88,16.8,16.58,16.35,16.23,16.36,16.34,16.25,14.84,14.77,14.45,14.7,14.47,14.64,14.92,15.16,14.77,14.75,14.27,13.93,18.3,23.16,22.18,21.92,24.33,23.48,23.67,23.65,22.34,21.31