'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@54.23,58.29,61.81,64.33,63.62,117.03,120.44,116.96,125.45,118.09,116.12,114.53,110.96,107.7,108.76,105.2,103.99,105.05,108.69,110.05,108.84,107.32,115.89,119.16,119.46,119.23,116.35,115.51,112.41,114.53,111.49,112.18,118.25,118.17,119.31,118.85,123.63,120.52,119.08,120.82,124.54,136.07,133.34,129.24,126.66,123.63,127.73,126.74,130.23,125.91,125,122.11,103.28,106.3,102.75,105.31,106.56,106.63,104.39,105.18,104.13,100.25,100.25,99.92,99.92,100.91,100.38,98.94,98.28,98.09,97.56,99.07,100.65,101.17,99.79,99.53,97.43,99.79,101.96,104.98,105.51,104.39,101.7,101.3,103.14,99.92,105.38,103.41,103.41,101.96,97.95,97.89,101.76,102.22,102.68,109.58,109.71,107.55,111.22,106.43,110.04,105.11,111.16,113.46,106.23,113.33,121.01,124.1,121.01,125.94,132.18,128.77,129.16,119.96,124.63,136.25,135.01,143.35,139.87,133.69,144.01,153.73,152.81,175.15,165.56,166.41,165.56,172.13,165.56,166.87,156.36,148.8,144.66,150.45,153.07,159.05,159.58,156.03,155.44,153.66,151.63,150.31,150.45,147.82,139.15,151.1,152.94,156.49,151.5,151.17,153.07,149.92,158.99,114.47,105.87,113.09,115.61,113.99,112.47,108.24,105.49,103.07,102.92,101.12,110.24,112.71,112.71,112.43,114.99,116.94,114.75,117.84,115.32,116.56,114.47,111.19,107.44,106.44,106.01,116.42,118.94,120.69,118.89,117.61,119.22,118.46,118.75,122.31,123.97,119.98,118.51,114.14,111.95,113.33,111.1,114.85,113.99,115.09,110.34,107.48,111.19,107.25,108.96,111.19,110.48,108.53,106.87,106.82,109.29,108.53,107.91,107.15,105.39,110.24,102.78,105.94,109.85,113.9,107.48,106.52,106.86,107.48,103.97,104.5,108.69,110.18,108.21,104.59,127.58,145.28,143,135.05,155.06,172.85,166.73,174.17,171.71,168.91,171.65,176.74,174.05,169.71,172.17,168.79,165.13,166.9,162.27,172.8,181.55,179.89,184.12,194.76,195.33,183.03,183.32,191.5,193.16,200.19,198.76,202.54,199.62,196.99,190.53,192.13,190.93,189.16,186.24,181.43,176.46,171.25,172.51,164.1,164.05,161.87,154.44,160.56,166.1