'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@34.46,36.72,37.89,38.57,38.53,38.22,38.06,51.06,50.72,51.21,50.79,52.09,50.38,48.85,50.19,48.75,48.85,48.58,49.43,49.3,49.17,49.85,50.11,49.37,49.09,49.12,48.71,48.42,47.3,47.37,47.11,45.8,48.5,49.43,49.54,50.16,50.22,50.29,50.91,50.37,50.66,51.46,51.32,51.08,51.22,51.5,51.62,51.82,51.46,52.33,52.8,52.08,55.34,55.46,54.45,55.03,55.73,55.63,55.08,54.71,54.93,54.62,56.09,54.72,53.01,53.18,53.38,53.01,52.97,53.23,52.56,53.32,54.29,53.69,52.72,51.36,50.52,51.75,53.37,54.26,55.05,54.98,53.95,53.06,53.44,53.3,53.5,53.3,52.61,52.72,51.7,50.79,49.71,46.15,45.08,45.92,48.05,48.2,46.01,44.02,40.76,40.62,37.95,31.29,26.76,32.11,33.11,33.45,34.91,36.2,38.08,38.72,40.09,35.34,37.91,37.83,37.33,36.21,37.12,37.22,37.41,38.37,39.37,39.76,38.97,42.17,43.16,41.86,43.71,42.58,41.43,40.83,39.16,40.28,41.31,42.1,43.11,42.63,40.36,42.32,40.67,40.67,40.71,37.09,32.76,36.69,36.42,36.45,35.51,36.5,42.65,43.97,43.76,45.47,46.56,48.06,49.42,48.91,48.21,46.01,46.36,46.38,47.04,47.41,47.67,47.71,47.76,46.68,46.42,47.01,45.99,47.03,47.75,46.44,44.34,43.8,41.89,38.95,41.27,41.54,42.43,42.26,41.64,42.78,42.16,40.82,42.94,42.18,42.63,43,43.25,42.78,40.62,41.68,50,60,63.72,63.89,54.85,50.43,49.5,47.38,48.41,47.57,48.11,45.55,44.18,44.57,44.94,44.52,45.45,45.43,44.18,42.73,42.73,43.35,43.19,43.15,41.64,40.8,40.06,40.74,41.95,41.79,38.99,39.15,39.42,39.47,38.47,38.07,39.97,47.5,45.08,44.6,43.29,43.19,47.34,48.93,49.49,46.94,44.2,41.7,44.94,45.08,45.39,45.46,45.64,45.62,44.78,44.83,45.52,44.38,55.4,56.49,53.47,51.27,51.59,49.97,48.31,48.55,49.36,49.62,50.2,50.08,49.92,50.28,50.2