'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@20.21,21.51,22.65,23.22,23.33,22.96,22.62,25.8,25.78,25.7,25.74,25.22,25.07,24.77,25.9,25.16,25.09,24.82,25.57,25.3,25.17,25.69,25.78,25.59,25.27,24.33,24.22,24.32,24.04,24.11,23.87,23.07,24.28,24.33,24.48,25.23,24.92,25.21,25.34,24.97,25.31,25.67,25.62,25.56,25.43,25.3,25.62,25.8,25.72,25.78,25.94,25.57,29.53,29.75,29.4,29.27,29.59,29.49,29.23,29.27,29.08,28.75,28.95,28.76,28.27,28.48,28.53,28.41,28.31,28.24,28.1,28.45,28.82,29.34,29.12,29.15,28.68,29.65,29.59,29.84,30.04,29.73,29.51,29.36,30.02,29.66,30.43,30,30.13,30.1,29.56,28.95,28.54,26.97,27.1,27.2,27.76,27.75,26.61,25.78,24.05,23.79,22.58,20.32,20.96,22.64,22.95,23.15,23.49,23.75,24.8,25.29,26.41,24.55,25.22,25.44,25.36,24.61,24.81,24.91,24.94,25.13,26.05,25.81,25.65,25.88,26.27,26.15,26.15,26.21,25.52,24.73,24.16,24.97,25.33,25.74,25.93,25.16,26.76,24.97,26.64,27.13,26.39,27.22,24.48,25.56,24.78,24.8,24.58,24.46,24.83,25.29,25.48,19.68,19.93,20.74,21.07,21.25,21.82,21.29,21.35,21.18,21.33,21.54,21.54,21.54,21.6,21.31,20.99,21.45,21.18,21.29,21.38,21.58,21.07,21.04,20.43,18.86,19.59,19.66,20.15,20.37,20.05,19.86,19.91,19.2,19.79,19.53,19.63,19.64,19.53,19.06,18.33,18.5,18.07,18.57,18.44,19.05,19.05,17.74,17.73,17.7,17.77,17.44,17.32,16.97,16.44,16.74,17.12,16.87,17.64,17.95,18.01,16.8,16.95,17.06,16.84,16.84,16.41,15.95,15.98,16.27,16.11,16.41,16.74,16.85,16.69,16.58,16.18,15.56,19.55,19.47,18.56,18.33,18.15,18.73,18.36,18.09,17.45,17,16.91,16.78,17.14,17.13,17.11,17.19,16.85,16.85,17.17,16.81,17.3,17.37,17.58,17.71,18.18,18.44,17.78,17.7,17.9,17.84,18.11,18.02,18.13,18.12,18.17,18,18.35,18.6,19.3,19.01,18.83,18.21,18.24,18.65,18.47,18.41,18.33,15.47,15.48,16.06,15.95,16.22,16.54,16.62,16.29,16.15,16.31,16.59,16.76,16.95,16.89,17.06,16.99,16.84,16.91,17,17.04,17.31,17.21,17.22,17.38,17.43,17.64,17.57,17.71,17.38,17.38,17.44,17.62,17.77,17.86,17.65,18.27,18.29,17.95,18.07,17.98,17.43,17.32,17.62,17.98,18.02,17.97,18.17,18.41,18.74,18.82,18.86,18.59,18.84,19.06,19.11,19.05,18.88,19.2,19.07,19.24,19.43,19.97,20.04,19.65,19.82,19.93,20.31,20.02,19.92,19.69,20.07,20.22,20.81,20.76,20.76,21.09,23.22,24.3,23.32,21.79,22.04,22.12,21.81,21.81,21.71,21.67,21.95,21.86,21.18,21.11,20.93,21.81,21.9,21.45,21.45,21.8,22.22,22.03,21.98,22.25,21.95,21.87,22.22,22.35,21.78,21.67,21.76,21.87,21.79,21.66,21.83,21.6,21.17,21.34,21.45,21.55,22.19,21.98,21.4,21.93,22.19,22.27,22.4,22.6,22.58,22.52,22.23,21.96,25.4,25.58,25.5,25.66,26.07,26.47,26.6,26.67,27.09,27.01,26.35,25.91,25.58,25.16,24.94,23.9,24.47,24.54,24.16,24.38,24.61,24.66,24.37,24.23,24.02,24.42,24.66,24.56,24.07,23.76,23.47