'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.91,46.69,47.59,48.1,48.22,48.04,48.53,53.98,54.21,54.68,53.75,52.28,51.98,51.75,51.98,51.14,50.74,50.26,51.72,51.23,51.47,51.93,51.93,52.23,51.88,50.54,49.58,48.6,47.44,46.86,46.02,44.51,45.91,46.32,45.63,46.7,48.74,48.72,48.7,48.7,49,49.81,49.81,50,50.6,50.4,50.77,50.95,50.23,50.98,51.02,50.26,61.07,61.5,59.98,60.16,61.21,60.7,59.61,58.78,58.81,57.64,57.64,57.21,56.52,57.64,57.32,56.98,56.87,56.64,55.46,56.01,56.07,56.32,55.44,54.46,53,54.23,55.89,56.24,56.81,55.84,54.64,53.75,54.21,53.52,54.55,53.81,53.15,53.26,51.06,51.06,50.34,47.46,47.03,46.8,48.71,48,47.2,45.11,42.51,41.59,40.19,33.47,30.61,36.73,40.39,39.67,40.28,43.71,43.77,45.2,45.57,41.76,43.85,45.34,45.91,45.77,46.17,47.88,49.14,50.17,50.72,52.38,53.12,52.63,52.52,53.49,54.92,55.55,55.89,56.24,52.66,52.6,52.23,54.09,54.29,53.75,50.97,51.6,50.4,50.72,50.34,46.91,43.22,48.11,47.03,47.14,45.94,46.97,48.46,49.66,49.4,49.1,51.27,50.46,50.54,50.27,50.05,49.88,49.52,52.51,51.13,49.63,49.85,48.99,49.44,48,48.49,48.58,49.08,48.94,49.05,49.55,47.25,46.3,45.11,43.26,44.64,45.56,46,45.53,43.62,42.79,42.62,43.53,43.92,43.23,43.06,42.56,42.37,41.65,41.04,42.26,40.71,42.34,41.79,42.54,42.2,40.9,40.73,40.54,40.9,40.96,42.43,41.29,41.82,41.57,43.53,45.72,46.36,44.75,43.48,41.46,41.59,42.15,41.79,41.98,41.4,40.71,41.48,43.2,43.28,43.03,35.07,35.29,35.96,35.67,35.18,33.41,35.81,42.72,56.64,55.67,53.71,52.38,55.11,60.41,60.21,58.27,53.94,51.21,53.66,52.23,52.71,52.84