'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18'@45.31,49.19,51.05,50.82,50.83,50.21,50.27,40.76,40.92,41.53,41.59,40.93,40.3,40.11,41.14,39.6,38.67,38.91,40.5,39.56,38.83,38.76,39.1,38.87,38.53,38.82,37.74,37.44,36.68,36.51,35.87,35.05,35.81,34.87,35.41,36.45,37.82,37.04,36.16,35.38,37.73,39.19,39.87,40.33,41.14,41.72,41.6,41.35,41,42.32,43.17,42.32,43.28,43.58,42.62,42.83,43.17,49.24,50.24,48.41,45.58,43.04,42.47,43.11,43.65,43.06,42.77,43.32,42.65,41.14,41.37,41.63,41.9,41.34,41.16,40.46,39.27,40.21,40.54,40.86,40.72,40.03,38.63,37.43,37.75,36.88,37.53,36.81,37.36,36.72,35.89,35.34,34.35,31.61,31.37,32.3,33.55,32.51,31.46,30.29,28.39,28.76,26.46,24.23,24.88,29.8,30.3,29.54,29.91,30.33,33.11,35.54,35.18,31.19,32.13,33.03,32.31,31.29,34.05,32.4,32.69,33.04,33.59,33.62,33.39,36.2,37.16,36.78,38.77,37.56,39.07,38.57,34.33,35.37,35.87,36.5,34.93,32.37,30.94,31.61,30.49,30.94,31.71,30.25,27.53,29.96,30.19,29.01,29.09,30.55,33.27,30.71,31,44.28,42.93,43.84,44.98,43.05,41.31,39.28,40.14,39.5,41.37,42.71,42.41,42.39,44.56,43.88,45.08,45.92,43.19,42.94,41.42,43.73,45.56,43.94,43.16,45.29,46.82,45.96,47.18,44.9,45.61,41.33,41.5,38.5,39.95,39.27,40.2,41.1,39.85,39.16,39.84,38.74,37.09,40.47,40.84,43.39,42.58,43.78,43.21,39.91,39.28,39.47,39.79,41.98,42.77,40.73,42.3,42.9,43.68,43.4,41.25,38.75,37.97,38.8,38.93,39.49,38.48,37.63,37.39,36.74,35.29,35.58,36.52,37.01,36.21,36.05,34.96,32.12,42.83,45.06,44.6,42.71,42.85,44.87,47.01,48.15,52.23,47.96,48.64,52.29,51.46,51.8,53.91,50.68,51.26,52.8,50.97,55.21,54.94,54.45,53.72,54.5,53.52,49,49.66,50.57,51.46,55.08,55.12,55.77,57.24,56.3,53.95,54.65,54.33,54.79,53.87,51.01,49.91,49.63,49.67,48.14,47,45.99,39.55,40.19,40.3,39.76