'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@29.79,31.29,33.97,33.2,33.47,33.54,33.49,30.78,30.87,31.23,31.83,30.4,30.19,29.94,29.99,29.09,28.99,28.6,29.92,29.59,30.33,30.04,30.54,30.28,30.38,30.4,29.71,29.99,28.99,28.75,27.79,26.65,27.41,28.13,28.65,28.62,28.84,28.33,28.24,27.72,28.95,29.97,30.07,30.14,29.95,29.62,30.76,30.63,30.59,30.79,30.78,30.42,31.95,32.02,31.04,31.43,31.79,31.28,31.03,31.66,32.46,30.77,30.97,31.86,35.11,35.27,35.73,34.98,33.95,34.2,33.9,33.93,33.19,33.3,31.6,31.38,30.14,30.6,31.31,32.76,32.11,31.49,30.47,29.44,29.38,28.89,29.69,29.2,28.96,28.81,28.01,28.09,27.31,25.43,25.51,25.96,26.92,26.58,25.72,24.73,23.14,23.64,22.12,19.78,19.63,22.17,24.6,24.55,24.99,26.88,27.89,27.39,28.56,25.82,27.24,28.2,28.06,27.81,27.77,27.3,27.83,28.14,28.27,29.2,30.45,30.01,30.1,29.37,29.67,29.34,29.61,27.33,25.79,26.73,26.73,27.53,26.95,25.86,24.99,25.59,24.74,25,24.72,23.78,22.14,23.92,24.8,23.92,24.89,24.91,24.91,25.01,24.97,29.33,28.31,28.59,28.71,28.09,27.41,26.59,27.61,28.03,27.67,27.71,27.35,27.12,27.33,26.79,26.38,26.77,26.32,25.97,26.16,26.84,26.21,25.67,25.37,24.27,24.79,25.08,25.76,26.04,26.09,25.81,25.54,23.84,26.32,25.63,25.46,25.41,25.94,25.21,24.28,24.55,23.8,24.53,24.33,25.11,24.57,24.13,24.18,23.44,23.06,23.46,23.86,22.93,22.56,22.62,23.01,24.46,24.97,24.81,24.21,23.02,22.75,22.96,22.71,23.61,22.99,22.5,22.88,22.98,22.42,22.57,22.9,23.9,24.66,24.14,23.2,31.68,33.8,34,32.19,33.4,35.56,37.82,36.92,35.05,33.4,34.59,35.12,35.34