'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.17,49.05,57.44,54.82,55.31,55.86,52.89,42.08,42.97,43.59,44.04,43.39,45.07,47.63,46.99,46.24,45.58,45.83,47.01,48.49,47.38,50.37,49.44,49.15,46.11,46.52,46.44,46.26,45.01,45.06,43.95,43.05,44.41,45.46,43.07,47.06,51.29,52.31,50.68,52.96,52.22,54.55,54.28,54.75,53.33,53.33,52.96,53.69,52.23,52.44,51.85,50,42.69,42.96,42.25,42.42,43.01,43.05,43.38,43.66,41.27,40.78,41.37,40.4,40.14,40.61,42.96,40.61,39.48,39.19,38.74,38.56,38.06,38.14,37.55,37.28,37.14,38.29,39.42,39.78,38.87,38.31,37.1,36.02,35.72,35.32,36.34,35.29,35.6,34.99,33.62,33.64,33.32,31.19,31.13,30.72,32.18,31.19,30.54,29.51,28.54,27.89,26.42,26.53,27.06,29.85,30.51,30.67,31.25,30.9,30.82,31.09,31.64,30.51,30.91,30.69,31.59,29.98,29.43,28.19,28.13,29.76,31.3,31.25,36.78,34.46,34.42,33.44,33.65,32.86,31.63,30.35,29.48,30.11,31.07,32.82,32.79,33.5,34.06,35.72,36.25,35.78,35.63,34.28,32.2,33.07,31.9,30.91,27.24,27.87,26.58,26.99,28.1,29.89,29.62,30.25,29.95,29.69,28.61,27.59,27.55,26.96,27.05,26.8,27.57,28.15,28.72,27.57,26.97,27.13,27.3,27.45,26.82,27.24,26.46,26.45,25.34,24.38,24.3,25,25.68,24.33,23.93,23.28,23.53,21.22,21.69,20.99,20.58,20.96,21.94,21.45,20.66,23.45,22.44,22.14,21.8,22.8,24.63,24.15,24.73,26.98,27.02,25.36,27.92,27.22,26.59,26.86,26.41,26.33,28.2,28.41,29.98,27.32,27,26.98,26.49,26.28,25.35,23.93,23.78,23.96,23.92,23.85,24.36,24.25,27.15,29.06,27.58,27.46,35.33,52.72,47.08,47.08,42.95,46.59,48.5,47.3,45.65,42.43,40.41,37.59,38.56,39.44,39.78