'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@21.47,22.42,23.05,23.26,23.9,24.05,24.02,26.82,26.43,26.33,26.16,25.93,25.71,25.78,26.29,25.75,25.98,25.98,26.24,25.89,25.86,26.1,25.91,25.34,25.14,25.12,24.96,24.91,24.25,24.16,23.98,23.33,24.48,24.62,25.23,25.29,25.02,25.17,25.29,25.09,25.16,25.58,25.56,25.63,25.47,25.59,26.18,26.91,26.68,26.39,26.68,26.36,33.96,33.81,33.46,33.65,34.18,34.15,33.94,34.02,33.72,33.31,33.33,33.09,32.23,32.23,32.24,32.18,32.14,32.12,31.85,31.92,31.7,31.93,31.51,31.14,30.7,30.8,31.36,31.39,31.73,31.7,31.36,30.8,31.11,31.11,31.68,31.45,31.33,31.13,30.66,29.35,29.41,27.64,27.42,27.86,28.82,28.93,27.91,26.99,25.9,24.97,23.87,21.55,20.18,22.22,22.99,23.5,23.91,24.31,24.73,25.33,26.04,23.94,24.44,25.13,24.82,24.2,25.16,25.67,24.98,25.1,25.64,25.83,25.48,25.74,26.29,26.58,27.23,27.21,26.52,25.76,27.14,27.02,26.74,26.99,27.34,27.37,26.18,26.95,26.98,26.99,27.14,25.76,26.11,26.9,26.39,26.42,26.08,25.76,30.12,30.3,30.38,30.82,31.6,31.98,32.4,32.04,32.29,31.83,32.09,32.14,31.44,31.78,32.37,31.96,31.64,31.1,30.56,31.08,30.72,30.46,30.07,30.46,29.45,28.84,27.98,26.61,27.37,27.7,27.93,27.08,26.92,26.03,25.97,25.45,26.08,25.56,25.95,26.16,26.36,25.97,25.33,26.62,25.23,25.43,25.17,25.94,26.1,25.66,25.63,25.4,25.98,26.43,26.33,25.9,25.48,25.94,26.05,25.72,26.49,26.47,26.38,26.44,26.13,26.34,26.59,26.88,26.51,26.13,25.64,25.79,25.94,27.03,27.36,27.66,28.3,28.04,33.77,33.38,32.73,32.17,31.89,34.28,39.28,38.44,36.72,36.21,35.74,36.65,36.89,38.57,37.99,36.81,37.83,39.38,38.74,40.83,39.73,39.16,38.61,39.7,45.72,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,43.38,41.29,41.13,39.11,39.36,39.48,39.7,38.23,37.88,36.83,32.25,32.41,33.13,31.85,32.68,40.5,38.3,39.03,39.68,38.6,39.7,41.48,40.53,39.99,40.61,41.52,41.13,42.73,49.26,59.12,70.95,65.08,62.53,60.6,63.13,61.78,56.06,56.76,55.64,57.19,66.8,62,56.25,95.13,102.8,100.83,104.59,98.73,98.11,94.25,86.73,85.1,86.16,88.34,89.55,87.56,87.9,90.07,92.12,88.47,87.51,86.08,87.01,87.06,88.5,88.79,89.07,90.69,86.44,88.97,86.78,88.34,89.18,86.7,85.11,87.01,85.26,83.51,83.07,82.26,81.74,83.64,83.36,83.96,85.63,83.85,83.77,84.01,83.33,82.26,83.04,85.13,87.43,87.66,89.67,87.09,91.45,91.19,87.87,90.74,92.68,89.03,87.26,81.87,87.38,88.45,86.72,84.2,82.4,83.93,81.84,80.43,81.06,80.7,78.71,78.88,78.1,75.91,75.79,75.5,73.95,74.09,74.97,76.47,75.06,73.19,75.99,75.14,73.99,74.02,75.11,74.7,73.61,72.39,80.29,79.81,79.31,77.55,79.63,80.55,78.7,78.51,78.24,78.14,81.62,82.47,83.23,83.23,81.08,81.43,80.98,80.45,78.43,74.32,75.35,76.25,75.86,76.94,77.21,79.36,77.82,76.68,75.01,76.12,76.33,75.88,76.44,74.85,73.6