'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@46.75,48.84,49.27,50.07,49.83,51.89,51.1,75.75,70.1,70.16,69.71,68.77,68.33,68.27,69.35,68.4,67.79,67.52,69.58,69.08,69.04,69.05,69.83,69.6,69.74,68.27,67.9,68.32,67.12,66.49,66.18,64.68,67.43,68.54,68.69,69.16,68.94,69.01,69.4,69.01,70.27,71.43,71.4,71.02,70.6,70.47,71.11,71.1,70.63,70.68,71.13,70.88,69.78,70.9,69.76,69.25,70.21,70,69.59,70.4,70.34,70.31,70.51,70.07,67.2,67.59,67.89,67.92,67.75,68.54,67.61,67.95,68.58,68.81,67.17,66.15,64.95,66.25,67.84,68.37,69.57,69.01,69.04,67.4,69,68.48,68.54,67.65,68.04,66.84,65.59,64.08,64.23,59.33,58.69,59.89,61.81,62.06,59.8,57.47,54.34,53.37,49.53,40.99,36.25,40.91,42.47,44.37,46.03,49.14,50.9,51.51,53.63,46.98,48.59,49.34,48.67,47.14,48.5,48.28,48.65,49.5,51.48,51.77,51.21,52.62,54.15,53.65,54.74,54.57,53.1,51.84,50.09,51.74,52.62,56.68,55.87,54.88,50.64,51.9,50.03,50.15,50.48,45.56,41.38,45.97,44.89,44.41,43.72,45.14,46.92,48.09,47.61,49.67,50.31,54.03,53.57,53.52,53.48,50.96,52.36,52.36,55.11,56.32,54.54,52.89,52.58,51.68,51.22,51.5,50.6,51.42,50.58,51.76,49.48,48.74,47.85,45.17,47.42,46.27,47.48,47.54,46.27,46.42,46.91,45.08,47.18,46.69,46.94,47.24,47.35,46.8,44.86,45.81,44.19,45.81,44.84,46.8,46.89,45.3,45.3,44.92,44.11,44.9,45.13,44.81,43.9,45.48,47.5,46.81,47.7,47.66,47.66,47.1,46.51,46.16,47.02,47,46.46,44.62,43.93,42.49,44.17,44.46,45.16,46.56,46.44,45.4,45.34,44.1,43.2,47.04,54.56,59.3,58.02,56.17,56.9,60.9,60.58,60.8,80.68,95.96,96.81,99.69,91.06,95.3,91.18,108.01,103.22,101.38,102.4,98.84,93.96,118.61,128.85,149.21,135.75,130.6,127.27,131.39,145.4,142.38,140.04,155.03,146.92,139.87,137.29,133.94,126.56,138.11,137.84,143.16,166.06,145.63,135.89,133.07,135.63,128.1,146.48,136.87,121.12,120.37,119.15,108.27,106.64,104.64,104.3,108.64,108.34,115.3,127.15,122.25,118.73,115.44,115.56,116.9,113.96,111.32,109.96,103.11,107.83,103.72,103.72,97.64,99.15,96.57,95.16,94.99,91.72,91.87,92.03,92.43,97.91,97.69,99.32,77.2,74.87,71.7,72.89,73.15,70.18,68.56,69.17,71.66,73.69,71.84,72.56,73.17,72.32,71.38,71.62,70.07,70.99,71.55,71.49,70.55,70.85,71.7,71.51,72.23,74.43,73.72,72.43,72.2,72.9,72.93,72.95,71.9,71.32,70.14,71.4,72.84,74.59,74.24,73.85,74.11,74.86,74.46,74.12,77.77,77.95,77.82,79.76,81.98,79.7,79.71,79.16,79.12,77.44,75.7,74.59,73.29,71.54,69.27,70.05,70.53,71.42,70.25,70.54,71.45,70.47,69.82,70.19,70.09,67.87,67.32,66.47,65.81,65.62,64.99,65.39,65.03,63.82,63.87,63.64,62.74,64.11,62.97,61.67,63.2,64.77,65.46,65.72,65.88,66.35,66,65.52,64.76,68.21,67.38,67.13,67.16,66.95,68.6,67.84,67.96,67.16,67.51,68.89,69.3,69.49,68.03,66.47,63.3,64.96,66.7,66.48,67.69,67.16,75,75.1,72.17,69.63,68.82,71.96,70.4,69.31,66.33,65.48