'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18'@28.31,30.17,31.58,33.41,33.07,33.9,34.51,44.66,46.24,44.14,45.3,46.86,46.17,46.65,43.88,41.96,42.37,41.95,43.88,45.48,47.69,45.12,45.53,44.88,46.71,42.84,43.26,40.26,40.02,40.9,39.56,38.47,39.24,39.83,40.27,44.94,46.32,45.47,43.83,42.51,45.91,45.96,47.14,49.15,47.82,47.01,48.62,47.88,46.18,47.79,50.23,48.33,68.64,67.5,65.22,65.63,66.65,68.08,65.96,65.61,63.85,62.32,61.89,61.95,63.56,63.79,63.06,61.56,61.19,61.75,60.28,61.66,62.03,60.95,59.22,59.16,57.44,59.85,60.2,62.32,60.75,59.32,57.79,56.45,57.13,56.24,57.76,56.75,56.39,55.7,53.58,53.87,52.91,49.08,48.36,48.62,50.37,48.99,46.81,44.99,41.01,41.02,38.01,32.07,30.09,35.2,36.3,37.01,38.01,40.02,41.95,44.72,47.53,49.21,52.57,51.43,49.76,48.88,49.31,46.66,47.91,47.16,46.89,47.57,46.66,48.01,49.08,49.06,49.32,49.81,50.23,44.97,41.77,44.03,46.37,48.07,47.15,45.41,42.77,43.23,42.5,42.72,41.8,38.82,34.23,39.35,38.18,37.54,37.92,39.12,55.17,54.36,55.45,57.76,57.76,58.54,60.49,60.26,57.96,56.28,56.36,56.65,57.88,62.62,65.33,64.7,69.48,63.94,61.72,61.62,62.13,61.68,61.21,63.1,62.36,59.65,58.19,55.07,56.48,59.81,61.64,61.33,62.54,62.32,61.31,60.8,63.98,64.41,65.99,63.32,64.51,65.25,60.55,59.32,57.65,61.49,62.71,63.77,64.25,63.81,65.77,63.05,64.04,66.55,65.83,63.75,62.85,63.01,66.16,66.16,67.39,69.2,65.23,60.28,58.35,59.73,59.79,62.91,58.23,56.65,56.98,57.57,55.6,54.84,56.36,57.47,64.96,62.6,60.71,59.72,62.86,75.32,75.02,70.44,66.17,66.5,66.93,68.6,68.27,68.05,64.75,60.97,61.32,62.62,64.42,64.23,64.27,66.09,63.69,63.76,64.68,63.53,65.49,66.4,66.38,68.98,69.2,68.85,65.24,64.72,66.17,66.27,66.93,66.54,68.11,68.31,68.31,68.52,67.96,69.31,69.41,70.34,72.24,69.33,67.53,68.5,65.12,67.06,67.8,59.48,60.17,61.26,59.67