'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@28.31,30.17,31.58,33.41,33.07,33.9,34.51,44.66,46.24,44.14,45.3,46.86,46.17,46.65,43.88,41.96,42.37,41.95,43.88,45.48,47.69,45.12,45.53,44.88,46.71,42.84,43.26,40.26,40.02,40.9,39.56,38.47,39.24,39.83,40.27,44.94,46.32,45.47,43.83,42.51,45.91,45.96,47.14,49.15,47.82,47.01,48.62,47.88,46.18,47.79,50.23,48.33,68.64,67.5,65.22,65.63,66.65,68.08,65.96,65.61,63.85,62.32,61.89,61.95,63.56,63.79,63.06,61.56,61.19,61.75,60.28,61.66,62.03,60.95,59.22,59.16,57.44,59.85,60.2,62.32,60.75,59.32,57.79,56.45,57.13,56.24,57.76,56.75,56.39,55.7,53.58,53.87,52.91,49.08,48.36,48.62,50.37,48.99,46.81,44.99,41.01,41.02,38.01,32.07,30.09,35.2,36.3,37.01,38.01,40.02,41.95,44.72,47.53,49.21,52.57,51.43,49.76,48.88,49.31,46.66,47.91,47.16,46.89,47.57,46.66,48.01,49.08,49.06,49.32,49.81,50.23,44.97,41.77,44.03,46.37,48.07,47.15,45.41,42.77,43.23,42.5,42.72,41.8,38.82,34.23,39.35,38.18,37.54,37.92,39.12,55.17,54.36,55.45,57.76,57.76,58.54,60.49,60.26,57.96,56.28,56.36,56.65,57.88,62.62,65.33,64.7,69.48,63.94,61.72,61.62,62.13,61.68,61.21,63.1,62.36,59.65,58.19,55.07,56.48,59.81,61.64,61.33,62.54,62.32,61.31,60.8,63.98,64.41,65.99,63.32,64.51,65.25,60.55,59.32,57.65,61.49,62.71,63.77,64.25,63.81,65.77,63.05,64.04,66.55,65.83,63.75,62.85,63.01,66.16,66.16,67.39,69.2,65.23,60.28,58.35,59.73,59.79,62.91,58.23,56.65,56.98,57.57,55.6,54.84,56.36,57.47,64.96,62.6,60.71,59.72,62.86,75.32,75.02,70.44,66.17,66.5,66.93,68.6,68.27,68.05,64.75,60.97,61.32,62.62,64.42,64.23,64.27,66.09,63.69,63.76,64.68,63.53,65.49,66.4,66.38,68.98,69.2,68.85,65.24,64.72,66.17,66.27,66.93,66.54,68.11,68.31,68.31,68.52,67.96,69.31,69.41,70.34,72.24,69.33,67.53,68.5,65.12,67.06,67.8,59.48,60.17,61.26,59.67,61.3,62.33,63.26,64.97,68.05,69,71.35,71.1,72.36,72.19,72.96,72.28,71.8,71.88,73.22,72.79,73.1,72.26,72.69,72.89,74.42,74.38,74.77,75.78,71.99,71.82,73.45,75.1,75.95,44.37,44.32,44.68,45.28,44.27,46.82,46.3,45.87,45.84,47.23,47.53,47.56,48.66,51.62,54.61,52.01,51.18,51.43,50.62,50.49,51.06,49.57,48.83,48.53,48.7,49.29,50.13,50.56,50.15,52.08,50.41,52.08,52.55,56.95,56.09,53.68,59.29,59.53,65.1,67.38,69.11,66.86,69.51,75.76,74.21,75.72,73.22,77.59,79.92,79.12,77.54,75.39,78,80.81,68.19,64.91,67.47,64.07,67.12,59.36,59.98,57.55,60.11,58.99,58.73,59.81,66,67.78,65.7,63.95,63.46,63.55,63.55,72.66,71.02,70.32,66.57,66.89,64.89,63.84,62.42,61.14,59.18,61.04,59.69,56.81,59.77,62.73,61.97,62.58,65.35,67.13,67.64,72.78,72.77,51.29,49.73,48.97,48.89,48.79,46.65,44.9,44.36,43.85,43.73,43.52,43.15,43.64,43,42.71,40.69,41.25,42.15,42.78,46.09,47.71,46.6,45.83,47.64,46.95,47.8,48.48,49.13,48.2,46.91,46.78