'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18'@55.96,60.09,64.35,65.32,63.84,52.87,50.66,50.01,49.22,50.15,49.65,47.98,47.06,46.74,47.33,47.06,46.43,46.25,47.35,46.77,47.06,46.63,47.24,47.01,48.37,48.66,48.79,48.55,47.46,46.63,46.52,44.63,45.96,46.72,48.57,49.38,50.75,49.13,48.93,48.77,48.82,50.15,50.66,50.8,50.21,49.9,52.11,52.65,53.01,53.16,54.34,52.24,48.8,49.99,48.33,48.42,50.07,49.38,47.03,46.07,46.4,43.86,43.48,44.05,44.56,44.7,45.5,44.01,43.99,43.72,42.99,43.23,42.23,42.13,41.35,40.88,39.68,39.78,40.17,41.19,40.56,40.27,39.62,38.82,38.25,37.45,38.58,37.99,37.58,36.6,35.5,35.33,34.5,32.27,32.66,33.05,34.82,34.7,33.74,32.62,30.39,30.33,28.49,24.74,24.66,27.98,29.88,29.76,30.17,31.52,33.03,33.31,34.88,31.72,33.56,34.31,33.96,33.15,33.31,32.58,33.07,33.66,34.07,34.52,33.94,33.88,34.94,38.7,38.27,37.27,37.31,34.76,36.56,37.97,36.97,39.7,38.7,37.62,39.27,38.56,35.11,33.94,32.27,32.23,29.6,32.72,32.5,32.17,32.52,33.19,36.13,35.83,37.58,38.52,38.65,38.84,38.77,37.58,36.75,36.44,37.86,38.69,40.45,41.43,44.45,41.01,41.32,39.74,39.09,40.57,40.82,39.82,39.51,41.32,42.12,46.12,44.14,39.3,39.19,38.71,39.69,41.34,41.89,43.7,46.46,41.74,43.03,41.76,41.53,41.41,40.72,40.55,40.47,39.21,37.33,38.11,40.28,40.97,40.59,41.53,42.37,39.94,42.14,43.85,43.97,43.7,44.66,45.37,44.54,44.73,46.33,46.23,44.75,42.39,41.74,42.26,41.97,40.78,41.45,39.55,39.34,39.4,38.44,38.9,38.69,39.15,37.21,37.66,37.17,35.17,45.03,44.19,42.69,40.65,41.06,42.3,43.18,43.69,43.14,41.51,40.59,41.32,42.9,42.79,43.28,43.67,43.18,44.98,45.78,45.29,45.45,46.25,46.19,46.19,46.9,46.64,44.31,44.18,46.31,48.19,52.12,51.24,50.97,52.96,51.44,49.36,49.23,48.83,49.05,48.15,45.45,44.94,44.35,44.78,46.21,45.17,48.07,43.18,43.2,43.43,43