'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@50.43,56.44,57.51,58.9,58.49,58.38,58.79,69.09,69.65,68.48,67.4,65.59,65.21,64.36,65.46,64.49,63.47,63.06,65.15,64.8,64.59,65.13,66.69,67.74,67.86,66.51,64.49,62.88,60.99,61.22,60.73,58.91,62.01,63.98,64.75,65.64,65.72,65.67,65.84,64.62,66.05,67.35,67.84,67.58,67.23,67.23,69.73,69.65,68.94,69.65,70.29,69.22,60.89,62.02,60.55,61.19,62.18,62.06,61.6,61.42,61.56,60.41,60.23,59.95,58.69,58.87,58.97,58.74,58.16,58.44,57.96,58.99,58.97,59.08,58.28,56.9,56.19,57.08,58.94,61.05,61.08,60.71,59.75,58.62,59.31,57.52,58.53,57.54,57.08,56.72,55.71,53.8,52.79,49.56,47.68,48.07,50.57,50.75,48.34,46.51,42.81,42.06,38.8,31.8,28.17,32.6,34.42,35.33,36.48,38.36,40.31,42.56,45.22,39.1,40.68,41.32,40.98,39.23,41.05,41.21,41.64,43.23,43.34,43.13,42.49,43.59,45.18,45.7,46.58,46.16,45.08,44.19,41.34,43.48,43.8,46.81,46.12,45.59,42.24,43.59,41.94,43.39,44.44,39,33.73,38.29,39.26,41.71,38.32,39.3,38.81,39.36,40.28,39.68,39.37,40.86,41.36,41.61,40.92,40.44,41.84,41.21,40.52,40.71,41.57,41.65,40.92,41.74,44.19,42.57,41.67,42.34,40.14,41.92,41.51,40.6,38.78,39.75,41.88,44.29,43.22,45.36,47.5,43.89,45.36,47.14,47.18,49.24,51.12,50.39,47.87,45.88,45.15,43.87,43.18,45.72,44.88,45.63,43.52,42.16,42.7,40.02,39.6,40.6,40.98,40.98,40,39.96,40.19,41.38,40.98,41.88,42.24,40.71,41.02,40.14,41.02,41.34,41.51,40.04,39.01,38.61,39.18,38.49,38.97,40.23,40.56,35.09,34.13,43,47.21,48.21,45.95,45.76,48.44,50.31,48.54,46.25,45.07,45.7,46.91,47.34,47.4,47.95,46.81,46.89,47.7,46.58,48.89,49.07,48.91,48.85,49.17,48.97,46.99,47.11,48.25,48.56,49.91,49.38,50.09,50.09,50.52,49.91,50.33,50.64,51.48,51.15,50.29,46.68,46.87,48.13,47.03,48.03,47.93,42.75,43.4,44.52