'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@11.78,18.74,18.79,18.45,18.6,19.17,18.63,27.69,27.25,27.17,26.68,26.58,26.35,26.29,26.55,26.19,26.19,25.75,26.45,26.03,26.06,26.08,26.27,26.26,25.78,25.18,24.95,24.86,24.17,24.11,24.16,23.26,24.21,24.81,24.74,24.86,24.71,24.55,24.47,24.4,24.69,25.12,25.13,25.3,25.13,25.21,25.64,25.6,25.49,25.57,25.7,25.62,37.21,37.54,37,37.09,37.11,36.69,36.61,37.04,37.11,36.21,36.76,36.92,35.97,36.23,36.76,36.33,36.45,36.45,35.76,35.78,35.88,36,35.31,34.5,34.21,34.59,35.64,35.95,36.26,36.31,36.02,35.66,36.19,35.85,36.28,36.09,35.95,35.69,34.88,33.64,33.5,31.08,30.98,31.55,33.1,33.05,31.79,30.74,28.55,27.46,25.96,21.68,19.73,21.68,23.82,23.82,24.89,25.65,26.7,26.99,27.96,25.11,26.11,26.42,26.99,25.92,26.51,26.63,26.58,26.8,27.56,28.17,28.67,28.36,28.82,28.67,28.96,29.29,28.48,27.75,27.32,28.13,28.65,28.91,29.13,29.03,28.41,28.6,27.84,28.01,28.03,24.96,22.02,24.51,24.2,24.54,24.09,25.15,57.73,58.68,57.31,95.63,93.39,95.87,96.12,96.29,96.21,92.89,95.29,96.21,99.27,103.84,99.69,97.78,101.43,98.28,95.87,97.53,95.13,95.54,93.55,94.3,90.98,87.5,83.6,78.79,85.09,84.01,85.51,84.93,83.35,83.77,85.51,81.11,85.09,89.74,91.15,91.98,89.65,87.08,82.69,85.09,83.27,83.35,82.85,85.26,86.75,83.18,83.1,81.61,79.87,80.95,81.19,80.86,79.87,80.28,81.86,82.27,87.91,88.58,87.58,85.67,84.68,87.08,89.49,91.64,87.75,87.08,90.9,87.33,87.25,84.51,86.5,87.66,90.36,89.66,113.35,81.92,78.72,76.16,79.73,83.51,86.12,93.47,81.38,74.25,76.91,77.76,79.04,79.63,79.89,78.56,79.36,89.32,82.29,87.99,86.23,86.23,84.85,84.31,84.15,81.65,81.22,83.62,83.62,87.14,85.17,86.02,85.86,85.65,91.08,106.1,107.8,109.93,115.05,106.84,102.16,106.47,104.07,94.43,95.13,102.21,94.86,96.56,94.27,89.48,90.28,87.88,87.3,89.53,89.75,91.61,94.59,93.58,95.71,93,95.76,93.95,93.53,93.21,92.41,93.1,95.76,91.4,89.59,88.52,87.03,86.55,84.9,87.56,86.23,87.78,88.52,88.95,88.95,89.47,89.84,90.31,89.84,86.98,89.73,89.36,85.45,83.81,85.51,87.67,88.04,87.72,88.89,90.58,90.42,89.94,90.42,89.73,92.48,92.75,95.44,97.55,95.86,95.6,96.07,95.02,95.12,95.49,96.76,95.07,94.81,95.12,96.18,97.18,96.71,97.29,103.05,103.05,107.54,106.49,102.73,101.2,101.99,100.94,100.14,96.29,99.09,98.61,101.68,99.93,99.03,99.19,100.3,100.2,99.09,98.24,101.78,72.45,71.81,69.69,68.06,70.47,72.38,76.23,73.08,71.85,74.46,71.81,72.91,71.07,69.51,69.51,69.9,68.98,68.27,67.78,68.7,68.63,66.36,67.14,67.18,69.86,83.84,83.8,92.08,94.27,98.84,92.36,89.96,86.24,85.68,86,83.7,81.68,72.8,73.36,72.52,71.75,70.72,69.88,69.75,70.59,69.97,69.1,69.26,70,73.46,71.87,72.96,69.13,68.2,72.52,70.47,72.24,73.4,71.53,71.43,73.74,76.73,79.78,81.27,87.4,84.04,75.51,73.68