'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@55.94,57.87,59.99,58.87,56.94,57.48,55.85,62.89,63.39,64.24,63.95,62.25,62.54,61.08,61.02,59.11,59.36,60.27,62.06,61.39,63.6,61.45,61.89,62.06,63.58,60.58,59.9,60.17,58.32,58.4,56.22,53.7,54.8,56.4,56.05,56.09,56.67,55.55,55.66,55.16,56.53,58.13,59.59,59.63,58.96,57.98,60.56,59.75,59.15,59.15,59.67,58.53,85.24,85.18,81.75,81.87,82.63,81.39,80.42,82.94,85.66,82.69,82.55,84.79,85.78,91.19,89.74,86.37,84.16,84.11,81.61,85.49,86.8,86.29,87.62,91.13,87.59,90.54,92.15,95.36,92.98,87.85,84.28,81.84,82.58,74.75,76.43,73.9,73.48,71.47,68.58,69.68,68.35,68.15,67.84,67.95,69.51,68.32,64.72,60.81,56.59,56.65,52.93,44.26,40.83,47.38,51.89,55.91,57.67,62.34,65.66,64.58,66.03,58.38,61.01,61.63,64.07,60.81,60.9,59.45,60.81,61.69,62.77,63.82,61.92,62.8,75.35,73.48,75.89,72.69,70.42,66.51,68.61,71.3,69.37,72.57,71.27,66.25,64.35,64.3,60.59,59.2,57.81,53.59,47.38,54.15,52.85,51.4,51.01,52.06,55.14,55.31,57.24,73.3,72.72,73.05,73.19,71.72,69.29,67.1,69.39,68.07,69.82,71.15,71.97,71.15,72.37,71.01,68.71,69.43,67.89,68.35,68.32,70.43,68.03,64.95,64.59,60.15,62.19,64.16,66.06,68.25,67.35,67.35,66.67,62.91,68.86,68.78,69.89,73.41,86.91,73.3,74.09,78.39,76.84,75.2,72.62,74.27,77.45,71.79,69.25,66.74,67.92,68.39,69.82,68.64,66.63,67.35,67.24,80.68,75.66,75.88,73.62,74.48,76.92,78.74,80.5,77.74,74.95,72.04,72.22,71.08,69.5,70.15,70.97,71.83,71.6,69.31,89.9,300,300,300,300,300,300,300,300,300