《首创环保 600008》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@47.01,46.88,47.34,46.36,46.69,46.36,47.34,46.42,47.47,48,49.05,48.59,48.13,48.59,46.69,46.09,43.86,43,43.66,43.53,46.16,44.65,49.12,54.05,54.51,54.97,51.75,52.01,50.63,51.75,52.08,54.38,54.12,54.64,53.33,54.38,54.38,54.31,51.03,51.09,51.03,51.03,50.7,49.97,49.84,50.57,50.96,51.95,51.49,51.62,38.3,38.99,39.04,37.56,38.06,38.74,38.84,38.15,39.24,39.14,39.04,39.33,39.04,39.28,39.38,40.37,40.22,40.22,38.89,36.38,36.68,37.17,36.38,36.63,36.58,35.15,35.06,34.66,33.13,31.24,31.84,31.38,30.87,31.15,30.04,29.3,29.86,30.36,28.38,28.66,28.29,27.41,27.51,28.61,28.11,28.43,29.26,29.58,28.15,27.74,28.11,28.01,28.06,27.83,27.88,28.66,28.57,28.71,28.34,27.65,28.57,28.94,28.47,28.43,27.83,27.97,25.85,25.2,25.11,25.3,25.25,25.76,25.8,25.57,26.22,26.31,25.71,26.45,25.3,25.76,26.17,26.72,26.77,27.09,27,27.46,27.18,27.69,28.01,27.83,28.29,27.74,27.83,27.65,28.24,28.61,27.51,27.83,28.15,28.47,28.98,28.98,28.61,28.93,28.01,27.87,28.19,27.64,28.05,27.73,28.1,27.82,27.18,27.36,27.31,27.82,27.82,27.96,27.55,27.59,27.82,28.01,30.82,29.39,28.79,28.88,28.28,28.51,27.96,27.55,28.01,28.56,29.25,29.71,29.53,28.79,29.53,30.22,30.5,29.9,29.99,29.85,30.54,30.45,30.04,29.53,29.62,28.52,28.87,28.44,29,29.86,30.12,29.82,29.91,29.95,28.78,31.16,29.82,28.05,28.09,28.91,29.04,30.3,30.56,30.6,30.9,30.3,29.39,31.29,31.29,30.95,30.77,31.07,30.56,29.73,30.34,31.46,31.64,32.33,31.94,31.94,31.16,31.25,30.86,30.6,30.6,29.61,28.87,29.09,28.7,29.09,29.39,29.86,29.52,29.26,28.65,28.57,28.65,28.4,27.57,26.45,26.54,26.97,25.93,26.19,26.32,26.23,26.62,27.06,27.14,29.09,28.48,29.56,29.48,29.35,29.52,29.43,29.48,29.95,29.3,29.65,28.61,28.65,28.83,29.17,29.65,29.65,29.04,28.91,29.43,29.69,29.82,29.69,29.39,29.04,28.96,27.88,28.31,27.79,27.83,27.79,28.27,28.57,28.27,28.48,29.52,30.08,29.48,29.48,30.25,30.04,29.69,29.61,31.04,31.72,32.09,31.45,31.45,31.68,30.99,31.13,31.63,31.77,30.86,30.58,30.27,29.72,30.27,28.52,27.34,27.55,27.72,27.68,28.01,28.31,28.31,28.18,27.97,27.84,27.8,27.46,27.42,27.42,26.24,25.82,25.77,25.86,25.9,25.69,25.44,24.93,25.18,25.44,25.44,25.44,25.77,25.39,25.69,25.18,24.17,23.83,23.32,23.32,23.24,23.49,24,24,24.08,23.79,23.91,24,24.8,24.63,24.46,24.46,24.59,24.89,24.55,24.72,24.93,24.89,24.72,24.38,25.44,24.72,24.72,23.7,23.83,23.91,23.62,23.87,23.79,23.41,23.41,23.49,22.77,21.13,21.04,21.13,21.34,21.68,22.14,22.65,22.48,22.06,21.68,22.22,22.52,22.3,23.15,23.19,22.81,22.73,22.6,22.34,22.09,21.54,21.45,21.96,22.05,21.96,21.58,21.71,21.75,21.67,21.28,21.41,22.01,21.41,21.62,21.24,21.45,21.24,20.9,20.82,20.73,21.03,21.58,21.96,21.79,21.75,20.9,20.86,20.61,20.78,21.07,21.75,22.67,23.2,24.48,24.57,24.09,25.1,24.66,24.66,24.71,24.26,24.66,25.1,25.06,25.37,26.21,25.72,25.63,24.53,24.79,24.79,24.88,24.84,25.15,25.68,25.63,24.31,24.31,24.04,23.91,24.22,24.26,24.22,24.48,24.22,23.82,22.1,21.04,22.05,22.58,22.32,22.01,23.2,24.04,23.78,23.11,22.76,22.72,22.98,21.92,21.43,22.01,22.85,23.34,23.16,23.2,22.23,21.96,23.07,22.72,22.94,23.34,22.89,23.07,23.03,23.29,23.38,23.34,22.89,23.25,23.25,23.64,23.69,24.13,24.93,24.71,24.48,24.13,24.75,24.97,24.75,25.1,25.06,25.01,24.4,24.48,24.84,24.53,24,23.95,24.13,24.4,24.35,24.62,23.42,23.2,23.64,23.64,23.03,23.42,23.42,22.94,22.98,22.89,22.23,21.92,21.74,22.23,22.14,21.83,22.01,22.19,22.67,22.72,22.58,22.63,23.25,23.25,23.38,22.01,21.63,21.92,22.72,22.8,24.34,23.99,24.21,24.65,24.25,23.81,23.73,23.77,23.77,23.33,22.98,23.51,23.33,23.42,23.59,23.81,23.02,23.06,23.37,23.59,24.34,24.39,23.55,22.62,22.58,22.8,22.62,22.4,23.02,22.49,22.76,22.36,23.02,22.98,22.53,22.45,22.09,21.61,21.43,21.52,21.34,21.56,21.7,21.65,21.52,21.48,21.52,20.9,20.59,20.46,20.55,20.46,19.67,19.84,19.84,20.15,20.24,20.51,20.29,20.68,20.33,20.02,20.11,19.67,19.71,19.54,19.84,20.11,20.55,20.29,20.37,20.15,19.67,19.84,19.62,19.58,19.58,19.45,19.8,18.97,18.97,18.63,18.42,18.34,18.04,17.87,18.13,18.21,17.87,17.91,18.13,18.93,18.85,18.72,18.8,18.46,18.46,17.87,17.79,17.87,17.32,17.19,17.07,17.02,16.73,17.02,17.36,17.15,17.49,17.66,17.41,17.45,17.32,17.28,17.15,17.45,17.91,18.21,17.87,17.7,17.62,17.19,17.68,17.86,17.99,18.21,18.29,18.29,18.12,18.16,17.77,17.68,18.16,17.9,18.03,17.86,18.08,18.65,18.25,18.43,18.29,18.38,18.25,17.55,17.33,16.85,17.2,17.24,17.46,17.9,17.86,18.21,18.29,18.03,18.16,17.86,18.47,18.51,18.51,18.43,18.34,18.29,18.43,18.78,19.17,18.86,18.86,19.17,18.95,18.91,19.08,19.26,19.13,18.78,19.35,20.36,20.05,19.7,20.01,20.05,19.65,19.83,19.3,19.22,19.61,19.74,19.74,19.92,20.01,19.57,19.79,19.74,19.74,19.92,20.31,20.22,22.24,22.2,22.46,24.7,23.95,24.35,24.35,26.81,29.48,31.15,31.59,29.31,29.48,30.89,30.32,29.09,28.56,28.65,30.32,30.05,31.19,34.31,34.22,35.58,35.71,35.89,34.35,34.13,35.4,34.22,32.55,32.99,32.77,31.68,32.29,31.24,30.93,31.46,31.98,29.14,29.94,29.63,28.46,30.09,28.91,27.85,27.94,28.78,29.19,29.42,29.12,29.46,29.27,28.93,28.02,28.55,28.62,28.4,29.27,32.2,31.93,30.87,31.32,31.7,31.25,31.44,31.32,31.82,30.68,30.11,29.92,29.27,28.09,27.26,27.94,27.75,28.05,27.29,25.73,25.01,22.54,23.11,23.91,24.56,24.25,24.56,24.9,24.44,24.29,24.18,22.69,22.69,23.8,24.71,24.86,25.24,25.54,24.82,24.06,23.15,24.4,25.01,27.52,27.37,27.33,25.96,26,26.65,27.52,26.99,26.99,27.14,27.45,27.29,27.1,27.71,27.67,27.67,27.67,27.67,27.67,27.67,27.71,28.15,27.47,27.91,27.79,27.03,26.91,25.96,26.51,27.11,26.67,26.55,27.31,27.51,27.99,28.15,27.87,27.79,28.3,27.75,28.34,28.82,28.62,27.91,27.23,27.27,27.55,28.78,28.98,28.34,28.82,29.74,29.02,28.98,31.45,30.18,31.21,30.97,30.14,29.3,29.54,28.86,27.67,27.99,27.4,27.91,28.62,28.82,28.39,28.19,27.83,28.39,28.5,27.6,27.36,28.23,29.21,29.25,29.53,29.53,29.06,28.82,28.82,29.25,29.1,29.81,28.23,28.7,29.18,29.21,29.18,29.61,29.45,29.61,29.41,29.33,28.5,27.99,27.95,26.65,26.25,26.57,26.89,27.04,26.33,26.73,26.77,26.69,26.57,26.33,25.11,25.11,25.03,24.83,23.96,23.49,24.16,24.28,24.52,24,24.36,24.91,25.27,25.23,25.31,24.83,25.23,25.07,24.6,25.39,26.29,28.03,28.23,27.87,28.15,28.35,28.19,28.31,27.99,27.24,27.36,26.21,26.96,26.37,26.57,28.27,28.07,27.79,27.79,27.08,26.41,26.41,26.06,26.1,25.7,25.94,26.53,26.17,26.41,27,27.2,27.12,27.08,26.37,25.9,26.06,26.29,27.04,26.25,26.33,26.65,26.85,26.89,24.7,25.03,24.73,24.62,24.88,24.66,23.82,23.67,23.53,23.56,23.16,22.94,23.67,24.13,24.02,24.06,23.46,23.35,23.5,23.98,23.8,23.8,23.57,23.53,23.23,23.23,22.63,22.78,22.9,23.05,22.86,23.01,22.93,22.82,22.82,23.01,23.05,22.97,22.78,22.97,23.61,23.23,23.35,23.42,23.61,22.9,22.67,22.86,22.78,22.82,22.75,22.86,22.86,23.16,23.12,23.16,23.2,23.2,22.9,23.12,22.78,22.67,22.78,23.05,22.97,22.93,22.78,22.82,22.67,22.82,22.75,23.05,23.35,23.65,23.98,23.76,23.8,23.53,23.87,23.91,24.17,23.76,23.83,23.51,23.59,23.37,23.4,23.81,24.28,24.65,24.46,24.28,25.12,24.72,24.5,24.28,24.21,24.39,24.97,25.05,25.16,26.25,26.32,26.51,26.47,26.4,26.54,26.73,27.86,28.95,28.88,28.73,27.82,28.26,28.63,28.26,28,28.11,28.11,28.41,29.25,28.88,28.41,27.97,28.22,27.79,26.95,27.49,27.09,26.65,26.4,26.29,26.87,27.38,27.53,27.31,27.79,27.69,27.43,27.47,27.65,27.36,27.43,26.56,26.92,26.23,26.23,26.67,27.03,27.18,27.03,27.73,28.31,28.34,28.71,28.64,28.34,28.53,31.37,33.81,34.79,33.81,35.81,33.04,36.36,40,41.42,40.99,42.63,42.37,43.83,45.5,45.8,43.1,43.1,43.06,43.46,44.67,42.7,42.99,44.05,48.46,46.49,46.09,44.56,42.66,42.44,41.97,43.1,45.21,40.7,41.64,43.1,44.63,43.54,44.41,49.18,48.1,46.1,46.7,44.71,45.1,44.63,44.23,43.31,41.91,43.15,43.07,43.59,45.78,46.74,46.58,49.38,49.89,49.81,51.25,52.85,51.57,50.93,48.5,48.98,48.7,48.74,48.86,49.85,50.81,50.93,52.17,51.65,53.69,59.07,60.11,59.27,58.48,61.35,60.83,59.95,62.63,63.31,62.63,62.79,60.23,58.28,59.43,60.39,60.35,61.55,67.22,66.02,61.95,63.98,64.74,63,63.75,63.04,64.22,63.36,62.05,61.58,56.99,54.96,52,53.17,55.58,56.36,56.6,56.4,53.91,56.13,56.83,57.45,59.83,62.48,63.06,65.17,66.8,60.14,57.88,60.06,62.32,63.92,64.86,67.7,73.58,70,70,76.23,74.09,70.82,68.98,70.5,71.91,66.34,67.15,70.11,66.49,59.83,53.83,55.9,50.33,45.3,40.78,36.73,33.11,30.34,33.38,36.73,40.39,44.44,40,41.13,44.52,44.56,44.83,45.5,47.37,48.22,43.39,39.96,43.9,42.19,42.69,43.94,46.74,45.18,43.94,45.38,48.07,48.22,47.79,48.65,48.85,50.01,45.03,45.65,42.3,39.26,35.33,31.78,31.9,34.04,36.97,33.43,32.98,33.29,32.21,33.75,34.73,33.12,33.54,30.28,28.92,31.61,30.39,31.12,31.82,32.03,31.33,31.79,32.21,31.86,30.77,30.81,32,32.63,34.24,34.52,33.5,34.87,38.36,40.04,39.62,35.77,37.7,39.52,38.99,38.47,38.36,38.43,38.01,39.96,40.26,42.43,42.66,43.31,43.04,42.05,42.81,42.21,41.18,42.55,43.16,41.33,42.51,42.62,41.75,41.82,42.13,42.4,39.5,40.11,40.99,40.76,40.99,40,40.26,39.58,38.67,38.48,38.44,39.31,39.5,39.47,40.07,40.07,40.49,40.42,40.64,40.68,40.91,39.31,39.54,39.27,38.78,35.01,35.2,35.77,32.23,33.76,31.24,31.59,30.33,30.98,29.27,29.42,30.29,29.95,29,29.38,29.76,26.79,26.3,25.16,26.11,25.73,26.45,26.49,26.98,26.87,26.45,27.59,28.2,28.05,28.09,28.81,28.47,28.96,29.49,30.6,27.55,30.29,31.66,31.51,29.95,30.64,30.22,29,28.58,28.35,29.23,30.03,29.23,30.03,30.67,31.44,30.9,31.32,30.64,30.52,30.48,31.74,32.46,38.03,38.65,39.24,39.1,38.25,38.25,39.19,38.56,38.83,39.1,39.28,38.61,38.83,36.63,36.09,36.45,36.54,36.77,33.25,33.58,33.42,34.24,34.16,34.57,33.83,32.55,32.72,32.76,32.43,32.43,32.88,34.32,33.62,33.58,33.42,33.5,32.18,31.85,31.85,31.52,31.52,32.92,33,32.92,32.84,32.67,32.67,32.43,31.11,31.19,31.6,31.03,31.11,30.95,31.19,32.18,32.84,31.85,32.1,32.35,32.35,32.02,32.02,32.59,32.92,33.33,33.25,33,32.92,33.42,33.74,33.58,33.5,33.74,33.5,33.33,33.42,32.84,33,33.42,32.26,32.59,32.18,31.77,32.02,31.93,32.35,32.18,32.51,33.09,32.92,32.59,33.33,33.91,34.57,34.49,34.4,34.4,34.24,34.07,34.16,34.57,34.4,35.31,34.57,34.24,33.82,33.91,34.15,35.47,37.62,38.11,37.21,36.3,36.79,36.05,36.38,36.46,36.13,36.22,36.22,34.73,34.98,34.57,34.48,34.57,35.47,35.39,35.39,36.22,36.13,35.64,36.13,36.05,36.13,35.8,36.05,35.97,35.39,35.39,35.06,29.83,30.18,29.62,29.83,29.76,29.83,29.9,29.41,29.69,29.97,30.25,30.32,30.18,30.11,30.11,30.18,30.6,30.32,30.18,31.02,30.81,30.81,30.39,30.6,29.97,29.83,29.97,30.04,29.9,29.76,28.7,28.77,28.77,28.77,28.84,28.84,28.84,29.48,29.34,29.05,29.2,29.48,29.34,28.98,28.91,29.12,29.34,29.27,29.48,29.62,29.41,28.98,28.84,28.98,29.27,29.2,29.2,29.12,29.34,29.41,29.34,29.34,29.41,29.2,29.41,29.2,29.34,29.55,29.69,29.9,29.83,30.18,30.32,29.9,30.11,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.39,30.11,31.87,30.95,30.67,30.74,30.53,30.88,30.67,30.25,30.32,30.46,30.18,30.11,30.32,30.25,30.11,30.11,33.3,33.62,37.01,40.72,44.82,49.32,54.29,59.74,65.73,65.73,65.73,59.18,57.61,55.4,49.87,49.64,51.77,56.97,58.24,59.26,60.58,55.29,59.88,58.25,53.89,53.97,50.01,52.81,55.61,54.98,60.5,63.07,61.05,60.35,60.27,54.91,55.61,56.15,54.98,54.13,50.16,51.33,51.56,51.33,55.53,54.67,54.21,54.59,55.06,53.82,53.97,55.22,54.67,55.61,56.23,54.21,53.51,53.82,53.66,52.11,52.18,51.17,51.64,51.56,51.33,50.55,49.93,49.85,47.91,47.67,46.58,46.66,42.93,43.47,43.86,44.02,45.34,47.13,45.96,46.2,45.88,45.26,45.73,48.06,48.84,48.06,47.59,48.53,48.53,48.84,47.75,47.91,52.73,53.19,51.95,53.82,53.19,53.51,53.04,51.25,51.64,52.18,53.04,52.65,52.26,52.16,52.71,53.89,53.41,53.1,52.71,52.63,53.57,54.67,54.36,53.26,52.31,52.16,52.16,52.08,50.59,49.8,49.17,49.64,49.49,49.41,50.27,50.35,50.27,48.78,48.7,50.82,49.17,49.09,49.25,47.76,47.92,49.09,48.47,48.54,48.39,47.99,46.42,44.27,43.82,43.37,42.32,42.77,42.99,42.84,42.69,42.02,41.72,42.32,41.72,41.04,39.16,39.16,39.09,39.16,39.76,40.89,40.89,41.42,41.12,39.99,40.51,39.31,38.71,38.94,38.71,39.09,39.31,38.86,39.24,39.31,39.91,39.39,39.76,38.94,39.09,39.01,38.03,38.63,38.41,38.56,38.63,39.09,42.99,43.67,43.07,42.54,42.17,41.34,41.04,41.12,39.99,40.36,40.96,40.66,41.04,41.19,41.19,41.34,41.42,40.89,39.91,39.61,38.86,37.58,37.96,37.73,34.73,34.88,35.25,33.37,33.82,34.58,34.88,36.61,37.06,37.88,37.28,37.36,37.36,37.66,37.43,38.03,37.43,39.84,39.39,39.46,38.86,38.48,38.56,38.03,38.33,38.41,38.41,38.48,38.48,38.71,39.01,40.06,39.54,40.21,41.2,40.17,39.46,39.54,39.62,39.07,38.75,38.83,38.44,38.2,38.91,39.15,38.91,39.07,38.6,38.6,38.75,39.57,39.33,39.33,39.65,40.06,40.22,39.49,39.16,38.84,39,39.24,38.76,39.16,39.41,39.81,39.33,38.84,39.16,38.68,38.84,36.89,37.05,36.32,36.24,36.48,36.24,35.83,35.1,34.86,35.02,35.02,35.1,35.34,35.99,35.67,34.86,34.94,34.78,34.78,34.94,33.88,34.29,33.72,33.96,33.96,34.04,33.96,34.21,34.29,33.39,34.29,33.96,33.8,33.72,33.72,33.48,33.72,34.04,34.94,34.69,35.26,34.69,34.37,34.45,33.8,32.91,32.58,32.34,32.99,32.99,33.23,33.23,32.99,32.91,32.83,32.26,31.85,31.85,32.01,31.61,31.61,31.53,32.18,32.01,32.26,31.69,32.09,33.45,33.62,33.27,33.27,33.36,32.93,32.93,32.93,33.1,33.19,32.24,32.5,32.76,32.5,33.19,32.85,32.85,32.33,32.5,31.82,31.64,31.9,28.73,27.44,26.67,26.24,26.5,25.9,26.41,27.61,27.19,27.27,27.27,27.36,27.19,27.36,27.7,25.19,25.89,26.36,26.36,26.13,25.82,25.66,26.52,27.45,27.3,27.53,32.47,35.69,34.31,34.13,33.39,32.29,32.84,32.47,32.56,31.73,31.73,32.65,33.57,34.03,33.02,34.49,33.48,33.11,33.21,33.57,33.57,34.22,33.02,32.19,32.19,32.19,32.38,31.83,31.46,31.55,31.55,31,31.55,32.1,31.73,31.64,32.19,32.29,32.19,32.65,32.65,32.01,32.19,32.29,31.64,31.46,31.46,31.64,31.46,31,30.81,30.54,31.18,31.64,32.01,32.47,32.65,32.47,33.48,33.39,33.39,33.3,33.67,36.06,36.33,36.79,36.79,36.98,37.71,37.99,38.91,38.91,36.06,39.65,38.91,38.73,37.44,37.62,38.17,38.27,38.27,39,39.37,38.27,36.98,37.53,37.07,38.36,33.59,33.75,34.62,34.54,33.9,34.22,33.75,33.51,33.51,33.11,33.51,33.75,33.9,33.9,33.59,32.56,32.96,31.77,31.85,30.82,30.9,27.71,27.48,26.87,26.11,26.72,26.34,26.49,27.1,27.17,26.42,26.64,26.95,26.79,25.58,25.73,26.26,26.11,26.34,26.11,25.96,26.11,25.96,25.88,25.28,25.2,25.96,25.81,25.73,25.05,25.12,24.97,25.5,27.25,27.48,27.33,26.95,26.72,26.95,26.72,27.48,27.17,29.91,29.75,29.07,27.63,27.55,27.71,27.55,27.86,27.93,27.86,27.4,27.55,27.63,26.42,26.57,26.72,26.57,26.64,26.57,26.64,26.26,25.96,25.96,24.75,24.97,24.82,24.9,24.82,24.75,25.35,25.35,25.66,25.5,25.58,25.12,25.58,25.81,25.66,25.43,25.96,26.26,26.57,26.57,26.72,26.87,26.72,26.87,26.72,24.16,23.68,23.48,23.75,23.55,23.27,23.41,23.34,23,23,22.72,23,23.14,23.34,23.68,23.68,23.48,23.61,23.75,23.34,23.2,23.48,23.2,23.41,23.48,23.61,23.41,23,22.05,22.19,22.25,22.25,22.05,22.05,22.05,21.59,21.52,21.19,21.39,21.19,21.19,21.59,21.39,21.52,21.52,21.72,21.65,21.65,21.65,21.79,21.65,21.65,21.59,21.72,21.79,21.72,21.72,21.65,21.59,21.92,21.99,22.05,21.99,22.05,21.99,21.39,21.52,21.46,21.59,21.59,21.72,21.85,22.12,22.25,22.12,22.32,21.99,22.19,22.05,22.12,22.52,21.99,21.99,21.99,22.19,21.79,22.12,21.72,19.53,19.73,19.93,20.66,21.52,21.52,21.19,21.39,21.52,21.32,21.65,21.59,21.52,21.72,21.85,22.65,22.25,22.25,22.72,21.85,22.58,22.78,22.72,22.92,22.39,21.79,21.85,22.05,21.79,21.32,20.66,20.53,20.33,20.19,20.26,19.73,19.99,20.33,20.06,20.26,20.06,20.06,20.06,20.39,20.53,18.51,18.57,18.63,18.45,18.45,18.98,18.92,19.16,19.04,19.22,19.22,19.22,19.04,19.1,19.16,19.22,19.52,20.23,20.23,20.23,19.58,19.4,19.46,19.46,19.52,19.46,19.4,19.46,18.27,17.97,18.15,17.97,17.86,17.74,17.8,18.03,18.09,18.21,18.33,18.39,18.15,18.03,17.92,18.11,17.94,17.88,18.06,18.11,18.17,18.23,18.06,17.88,17.82,17.82,17.82,17.82,18.11,18.47,19.36,19.12,19.59,20.01,19.77,20.36,19.95,19.48,19.54,20.01,20.96,20.36,20.13,19.77,19.24,19.06,19.3,19.54,19.48,19.54,20.19,20.3,20.07,19.89,19.59,19.83,19.59,19.54,20.25,20.13,20.42,20.3,20.42,20.07,20.13,20.25,20.19,20.54,20.25,20.07,18.28,18.17,18.28,18.33,18.01,17.64,17.91,18.01,17.75,17.69,17.53,17.37,16.73,16.62,16.84,16.84,16.84,16.84,16.84,16.84,16.84,20.29,20.01,20.22,20.64,20.84,20.64,20.57,20.43,20.08,20.43,20.43,20.57,20.5,20.64,20.43,20.43,20.36,20.08,20.29,16.73,16.73,16.78,16.78,16.84,16.84,16.84,16.84,17,17.17,17.34,17.12,17,17.17,17.17,17.06,16.89,16.95,16.89,16.95,16.95,17,16.95,16.89,16.73,16.67,16.39,16.34,16.17,16.23,16.17,16.06,16.06,16.06,16.17,16,15.89,15.78,15.78,15.56,15.62,15.62,15.73,15.89,15.89,15.78,15.56,16.06,15.73,15.73,15.95,16.06,16.17,16.12,16.12,16.06,16,15.78,15.62,15.73,15.84,15.78,15.67,15.73,15.62,15.12,14.89,15.06,15.12,15.28,15.23,15.39,15.84,16.06,16,16.06,16.28,16.28,16.34,16.45,16.45,16.73,16.62,16.39,16.28,16.17,16.39,16.67,17,17,16.73,16.89,16.95,17.45,17.17,17.34,17.06,17.34,17.39,17.17,18.17,17.56,17.17,17.28,17.34,15.83,15.48,15.38,15.68,15.48,15.23,15.38,15.43,15.23,15.08,14.98,14.88,14.68,14.78,14.78,15.03,14.83,13.16,13.16,13.07,13.25,13.16,13.2,13.47,13.43,13.47,13.34,13.38,13.29,13.43,13.43,13.47,13.47,13.07,13.03,13.69,13.87,13.83,13.83,13.74,13.6,13.52,13.56,13.47,13.25,13.34,13.2,13.47,13.65,13.74,13.74,13.78,13.74,13.56,13.47,13.38,13.34,13.29,13.25,13.29,13.25,13.29,13.83,14.18,14.4,14.32,14.32,14.58,14.58,14.4,14.63,14.49,14.58,14.32,14.32,13.92,13.92,14.09,14.67,14.58,14.49,14.4,14.67,14.58,14.54,14.49,14.27,14.49,14.72,14.49,14.72,14.63,14.45,14.72,15.07,15.74,15.83,15.74,10.92,11.04,11.25,11.43,11.31,11.31,11.34,11.7,11.84,11.81,12.08,11.81,12.2,11.75,11.64,11.78,12.97,12.62,11.4,11.49,10.98,11.01,11.49,11.01,10.63,10.36,10.36,10.18,10.27,10.39,10.27,10.15,9.88,9.94,10.06,10.06,9.8,9.97,9.65,9.41,9.47,9.62,9.35,9.62,9.5,9.5,9.56,9.53,9.59,9.41,9.47,9.47,9.62,9.65,9.8,9.74,9.68,9.8,9.56,9.68,9.83,9.83,9.98,9.92,9.92,9.98,9.95,9.95,9.92,9.77,9.92,10.19,10.22,10.07,10.37,10.22,10.25,10.1,10.13,10.04,10.07,10.04,10.19,10.43,10.37,10.61,10.52,10.46,10.34,10.37,10.37,10.13,10.19,10.13,10.16,10.1,10.01,9.86,9.44,9.5,9.38,9.44,9.77,10.19,10.22,10.43,10.4,10.16,10.16,10.22,10.34,10.55,10.49,10.4,10.49,10.28,10.31,10.34,10.37,10.43,10.61,10.49,10.28,9.83,9.74,10.13,10.04,9.62,8.97,9.18,9.18,9.29,9.38,9.44,9.32,9.21,9.18,9.29,9.21,9.38,9.41,9.56,9.68,9.44,9.74,10.04,10.14,10.01,10.08,10.11,9.98,9.92,9.82,9.6,9.63,9.11,8.99,9.18,9.15,9.37,9.31,9.05,9.34,9.5,9.44,9.44,9.44,9.44,9.4,9.31,9.31,9.47,9.5,9.28,9.47,9.56,9.21,9.24,9.31,9.31,9.28,9.34,9.28,9.28,9.21,9.31,9.24,9.31,9.4,9.34,9.31,9.31,9.28,9.15,9.24,9.28,9.24,9.31,9.28,9.24,9.34,9.28,9.28,9.15,9.12,9.08,9.05,9.12,9.24,9.18,9.08,9.44,9.47,9.4,9.28,9.66,9.44,9.53,9.44,9.4,9.37,9.31,8.93,8.86,8.93,9.05,9.05,8.99,8.96,9.08,9.12,9.08,9.12,9.15,9.02,9.08,9.15,9.18,9.05,9.15,9.12,9.18,9.12,8.96,8.93,8.93,8.96,9.02,9.08,9.05,9.05,9.02,8.93,8.86,8.67,8.61,8.61,8.67,8.61,8.57,8.38,8.48,8.38,8.26,8.29,8.32,8.45,8.54,8.51,8.54,8.64,8.64,8.57,8.64,8.64,8.54,8.54,8.57,8.61,8.51,8.8,8.93,8.93,8.96,9.08,9.02,9.08,9.02,9.02,9.05,9.05,9.08,9.02,8.93,9.02,8.96,9.05,9.12,9.08,9.15,9.15,9.21,9.21,9.21,9.21,9.31,9.24,9.24,9.28,9.24,9.12,9.21,9.15,9.08,9.15,8.93,8.93,8.86,8.73,8.83,8.86,8.96,8.99,9.02,9.02,9.18,9.21,9.21,9.15,9.18,9.08,9.05,9.05,9.12,9.18,9.21,9.18,9.24,9.31,9.34,9.31,9.37,9.31,9.21,9.21,9.37,9.31,9.37,9.37,9.37,9.37,9.31,9.24,9.21,9.31,9.37,9.31,9.34,9.37,9.31,9.37,9.5,9.56,9.69,9.69,9.56,9.59,9.69,9.5,9.59,9.56,9.63,9.72,9.66,9.69,9.66,9.44,9.47,9.63,9.56,9.59,9.66,9.56,9.63,9.4,9.56,9.79,9.85,10.07,10.23,10.14,7.42,7.33,7.26,7.17,7.15,7.01,6.94,6.89,7.01,7.15,7.26,7.12,7.08,7.08,7.05,6.91,7.01,7.05,6.64,6.64,6.59,6.59,6.5,6.5,6.61,6.66,6.61,6.68,6.66,6.59,6.66,6.66,6.61,6.68,6.64,6.66,6.66,6.75,6.73,6.75,6.8,6.84,6.89,7.1,7.03,7.03,7.03,6.91,6.91,6.8,6.77,6.82,6.8,6.87,6.94,6.89,6.84,7.03,6.94,6.75,6.66,6.64,6.7,6.7,6.78,6.78,6.85,6.87,6.9,6.92,6.87,6.9,6.87,6.85,6.85,6.83,6.8,6.8,6.83,6.78,6.75,6.71,6.68,6.73,6.59,6.51,6.49,6.35,6.44,6.63,6.66,6.71,6.66,6.63,6.63,6.61,6.61,6.66,6.61,6.56,6.56,6.56,6.59,6.63,6.56,6.56,6.59,6.59,16.94,17.07,17.07,17.01,16.94,16.76,16.82,16.88,16.94,16.69,16.69,16.76,16.76,16.82,16.94,16.88,16.94,16.76,16.69,16.57,16.45,16.45,16.32,16.32,16.45,16.57,16.69,16.76,16.94,17.01,17.13,16.76,16.88,16.88,16.82,16.94,16.88,16.88,16.57,16.45,16.38,15.82,15.95,16.38,16.88,16.94,16.94,16.88,16.94,16.82,16.82,16.69,17.19,17.75,17.82,17.63,17.57,17.57,17.57,17.5,17.32,17.44,17.38,17.5,17.57,17.38,17.38,17.44,17.32,17.32,17.44,17.32,17.26,17.32,17.69,17.63,17.32,17.38,17.32,17.07,17.13,17.01,17.07,17.32,17.5,17.69,17.75,17.69,17.63,17.63,17.88,17.69,17.88,17.75,18.19,18,18.07,17.94,17.63,13.07,13.12,13.16,13,12.95,13.09,12.95,12.86,13.09,13.09,13.36,13.22,13.13,13.09,13.22,13.22,13.13,13.36,13.04,13.18,13.31,13.27,13.31,13.22,13.09,12.86,13.04,12.86,12.73,12.64,12.46,12.51,12.33,12.19,12.24,12.15,12.1,12.19,11.93,11.97,12.06,11.97,11.97,12.28,12.37,12.42,12.28,12.33,12.28,12.55,12.42,12.55,12.73,12.77,12.77,12.77,12.86,12.82,12.77,12.77,12.95,13,13,13.04,13.09,13.13,13.09,12.82,12.86,12.86,13,12.95,13.13,13.13,13.13,13.18,12.95,13.04,12.82,12.73,12.69,12.6,12.55,12.55,12.6,12.42,12.42,11.94,11.89,11.81,11.94,11.94,11.81,11.56,11.44,11.6,11.64,11.48,11.89,11.64,11.77,12.1,12.35,12.48,12.73,13.6,13.93,13.02,13.31,13.06,13.47,13.06,13.31,13.02,13.18,13.18,13.35,13.43,13.43,13.47,13.77,13.6,14.02,14.26,14.26,7.09,7.18,7.11,7.38,7.18,7.32,7.18,7.11,6.95,6.89,6.93,6.95,6.93,6.87,6.66,6.66,6.6,6.7,6.77,6.72,6.79,6.81,6.74,6.7,6.89,6.89,6.89,6.97,7.01,6.87,6.97,6.89,6.93,6.81,6.74,6.7,6.85,6.87,6.79,6.87,6.42,6.48,6.44,6.4,6.31,6.23,6.27,6.36,6.31,6.4,6.4,6.4,6.33,6.33,6.4,6.42,6.46,6.36,6.4,6.44,6.46,6.42,6.44,6.42,6.38,6.4,6.31,6.31,6.29,6.29,6.31,6.23,6.27,6.23,6.17,6.19,6.27,6.25,6.29,6.27,6.29,6.31,6.33,6.29,6.36,6.4,6.38,6.4,6.36,6.38,6.44,6.52,6.46,6.42,6.42,6.4,6.48,6.44,6.54,6.21,6.36,6.36,6.31
首创环保历史市盈率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
6.31 | 百分位1.99% | 百分位0.97% |
近5年 |
最低值6.17 | 最高值20.96 |
平均值12.1 |
近10年 |
最低值6.17 | 最高值76.23 |
平均值24.2 |
历年市盈率 |
2010年 |
最低值25.11 | 最高值54.97 |
平均值34.17 |
2011年 |
最低值20.61 | 最高值32.09 |
平均值25.52 |
2012年 |
最低值16.73 | 最高值25.1 |
平均值20.86 |
2013年 |
最低值18.78 | 最高值35.89 |
平均值27.31 |
2014年 |
最低值22.63 | 最高值45.8 |
平均值26.69 |
2015年 |
最低值28.92 | 最高值76.23 |
平均值47.33 |
2016年 |
最低值25.16 | 最高值39.28 |
平均值32.36 |
2017年 |
最低值28.84 | 最高值65.73 |
平均值44.58 |
2018年 |
最低值25.19 | 最高值43.67 |
平均值34.98 |
2019年 |
最低值21.19 | 最高值39.65 |
平均值27.78 |
2020年 |
最低值15.56 | 最高值22.92 |
平均值19.22 |
2021年 |
最低值9.35 | 最高值18.17 |
平均值13.41 |
2022年 |
最低值8.26 | 最高值10.61 |
平均值9.33 |
2023年 |
最低值6.35 | 最高值17.07 |
平均值9.04 |
2024年 |
最低值6.6 | 最高值18.19 |
平均值13.13 |
2025年 |
最低值6.17 | 最高值6.54 |
平均值6.36 |