《日照港 600017》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@33.46,34.38,33.8,33.36,34.87,34.72,36.27,35.64,36.03,35.69,36.95,36.95,36.17,35.54,34.09,33.56,33.85,33.36,33.66,34.48,33.95,34.19,34.38,34.96,34.29,34.19,34.72,35.3,34.91,35.01,35.16,34.91,35.5,35.88,35.79,36.08,35.74,37.09,38.79,40.34,39.42,38.3,38.69,37.92,36.75,37,37.34,38.35,37.97,38.21,38.35,37.24,33.15,32.85,33.24,33.67,33.93,33.32,33.46,34.58,34.93,34.54,34.11,34.41,34.41,33.63,29.35,29.58,29.12,29.5,30.26,30.91,30.42,30,29.58,27.45,26.84,26.5,26.57,26.84,27.22,25.73,24.52,24.93,24.44,23.95,24.52,24.29,23.15,23.22,22.88,22.73,22.92,23.72,23.75,23.64,23.79,23.91,22.96,22.46,22.73,22.46,22.46,22.12,22.27,23.34,23.03,23.18,23.11,22.31,22.88,23.07,23.18,22.92,22.61,22.42,20.98,20.33,20.33,20.48,20.4,20.82,20.86,20.94,21.36,21.43,20.86,21.09,20.56,20.52,20.94,22.12,23.56,23.95,23.87,25.09,24.97,25.09,25.32,25.13,25.47,24.74,23.59,23.59,23.73,24.27,23.3,23.48,23.05,23.45,23.98,24.06,23.88,23.88,23.23,23.23,23.34,22.94,23.09,23.3,23.48,23.48,22.76,22.8,22.59,22.59,23.45,23.45,23.3,23.77,23.95,23.88,23.37,23.55,22.85,22.37,21.99,22.16,22.53,22.1,22.32,22.8,23.39,23.18,23.18,23.45,25.11,25.22,25.06,24.63,24.74,24.41,24.58,24.31,23.93,23.66,23.59,24.08,24.08,23.76,23.81,24.13,24.67,24.46,24.13,24.08,22.68,22.89,22.14,21.81,21.92,22.46,22.68,22.3,22.46,23.49,23.05,22.57,22.24,22.3,22.08,21.97,21.81,21.92,21.76,22.24,22.35,22.57,23.43,23,23.05,23,22.51,22.84,22.46,22.24,22.08,21.92,21.92,21.97,21.81,22.03,22.19,22.03,22.35,22.19,22.24,22.24,22.19,21.97,21.76,21.06,21,21.54,20.89,21.06,21.16,20.95,21.11,21.33,21.33,21.43,21.43,21.16,21.54,21.7,22.35,22.35,23.22,23.22,22.57,22.95,22.51,22.62,22.62,22.68,22.95,22.84,22.95,23.05,23.05,23.59,23.32,23.38,23.22,23.49,23.59,23.05,23.43,22.89,23,22.62,22.57,22.78,23,23.11,23.11,23.32,22.68,22.03,22.3,22.35,22.3,22.24,22.3,22.83,22.93,22.77,23.31,27.44,27.44,28.67,28.55,28.67,27.53,26.34,26.88,26.04,26.64,27,26.88,26.46,26.46,26.1,26.16,26.34,25.39,25.45,25.21,25.27,25.39,25.15,25.45,24.49,24.38,24.14,24.79,25.03,24.67,25.03,25.93,25.51,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.03,24.38,24.61,24.85,24.61,25.21,24.67,24.79,24.73,24.73,24.97,24.73,24.55,24.61,24.49,24.14,24.38,24.32,24.97,24.67,24.44,24.49,24.26,24.2,23.66,23.6,23.66,23.42,23.24,23.42,23.18,23.12,23.36,22.89,21.28,21.04,20.66,20.95,21.53,21.41,20.95,20.78,20.43,20.26,20.32,20.61,20.61,21.01,21.24,20.66,20.66,20.55,20.26,19.97,19.63,19.57,19.91,19.68,19.68,19.51,19.86,19.8,19.74,19.45,19.51,19.97,19.51,19.28,19.05,19.11,18.88,18.36,18.48,18.36,18.48,18.88,18.99,18.82,18.88,16.8,16.7,16.28,16.17,16.54,16.7,16.8,16.96,17.33,17.12,17.01,17.12,17.22,17.33,17.48,17.27,17.33,17.01,17.01,17.33,17.59,17.17,17.06,16.59,16.64,16.59,16.59,16.49,16.28,16.33,16.49,15.86,16.17,16.07,15.65,15.65,15.75,15.7,15.86,15.65,15.17,14.86,14.23,14.65,14.54,14.54,14.49,15.12,15.07,14.81,14.39,14.02,13.97,14.18,14.07,13.81,13.86,14.28,14.81,14.65,14.6,14.33,14.23,14.86,14.49,14.75,14.91,14.86,14.86,14.86,14.96,15.07,15.02,14.75,15.02,15.02,15.07,15.23,15.17,15.38,15.7,15.91,15.86,15.8,15.96,16.22,16.43,16.43,16.22,15.96,16.01,16.22,16.12,15.91,15.86,15.96,16.07,16.28,16.28,15.59,15.59,15.7,16.07,15.7,15.8,15.8,15.54,15.44,15.54,15.23,14.96,15.02,15.44,15.44,15.33,15.49,15.49,15.7,15.75,18.66,18.54,18.85,18.72,18.85,18.66,18.66,18.72,18.97,18.66,18.96,18.78,18.84,18.78,18.65,18.16,18.22,18.22,18.22,18.41,18.72,18.72,20.56,19.82,19.58,19.33,19.39,18.9,19.64,19.39,19.39,19.02,19.09,18.47,18.35,18.22,18.1,17.98,18.22,18.16,18.47,18.28,17.85,17.92,17.85,17.85,17.61,17.12,17.18,17.05,16.62,16.99,16.93,16.87,16.87,16.5,16.75,16.25,16.25,16.38,16.44,16.38,15.95,16.01,16.07,16.31,16.38,16.25,16.5,16.44,16.31,16.19,16.38,16.5,13.82,13.93,14.03,14.18,14.13,14.08,14.08,14.03,13.82,13.98,13.88,13.82,13.77,13.67,13.82,13.82,13.88,13.62,13.42,13.52,13.47,13.42,14.13,14.13,13.93,13.77,13.88,14.23,14.28,14.08,14.28,14.33,14.33,13.93,13.72,13.77,13.67,13.67,13.52,13.72,13.47,13.67,13.72,13.67,13.93,14.13,13.93,13.98,13.93,13.93,13.93,14.13,14.08,14.18,14.18,13.22,13.36,13.08,13.03,12.99,12.94,13.12,13.17,13.08,13.03,12.99,12.66,12.66,12.75,12.71,12.71,12.61,12.43,12.48,12.48,12.85,12.71,12.66,12.61,12.43,12.34,12.34,12.43,12.57,12.61,12.85,12.85,12.94,12.99,12.85,12.85,12.8,13.22,13.17,13.12,13.12,13.08,12.99,13.03,13.26,13.36,13.26,13.31,13.4,13.31,13.36,13.22,13.26,13.4,13.03,13.31,13.5,13.36,13.45,13.59,13.73,13.82,13.59,13.36,13.31,13.5,13.5,13.68,13.63,13.59,13.63,13.87,13.77,13.73,13.82,13.82,13.63,13.73,13.45,13.36,13.45,13.22,13.26,13.45,13.36,12.99,13.12,13.31,13.22,13.22,13.17,12.94,12.99,12.94,13.03,12.94,12.99,13.17,13.08,13.31,13.22,13.4,13.36,13.12,13.08,10.95,10.95,10.99,10.87,10.95,10.95,10.91,10.87,10.71,10.83,10.75,10.71,10.91,10.95,10.71,10.83,10.18,10.14,10.06,10.18,10.25,10.25,10.25,10.21,10.21,10.18,10.1,10.1,10.14,10.21,10.25,10.25,10.29,10.18,10.14,10.21,10.21,10.21,10.18,10.18,10.18,9.99,9.99,9.88,9.77,9.58,9.62,9.66,9.73,9.69,9.51,9.44,8.88,8.62,8.51,8.44,8.44,8.55,8.47,8.33,8.4,8.44,8.14,8.1,8.25,8.47,8.33,8.44,8.58,8.51,8.4,8.25,8.21,8.4,8.29,8.29,8.29,8.14,8.14,8.25,8.33,8.33,8.47,8.55,8.51,8.55,8.51,8.73,8.73,9.11,9.03,8.92,8.95,8.95,8.95,8.99,8.92,9.18,9.45,9.6,9.98,10.96,9.86,9.71,9.94,9.64,9.75,10.13,11.15,11.08,10.89,10.58,10.74,10.39,10.43,10.55,10.47,10.28,9.71,9.71,9.79,10.43,10.89,10.55,10.7,10.74,10.81,10.51,10.43,10.39,10.43,10.51,10.28,10.16,9.93,9.93,9.71,10.09,9.97,9.86,9.86,9.97,9.86,9.71,9.71,9.67,9.67,9.63,9.63,9.78,9.93,10.09,10.2,10.35,10.16,10.61,10.5,10.39,10.54,10.5,10.05,10.2,10.61,10.54,10.73,10.73,10.54,10.31,10.35,10.42,10.42,10.2,10.16,9.97,9.86,9.78,9.82,9.78,9.45,9.56,9.56,9.56,9.6,9.48,9.14,9.22,9.14,9.03,8.81,8.81,8.96,8.92,8.92,8.92,9.03,9.11,9.3,9.22,9.3,9.26,9.37,9.41,9.37,9.41,9.56,9.6,9.6,9.45,9.48,9.48,9.37,9.41,9.45,9.22,9.03,8.88,8.81,8.69,8.84,8.96,8.92,8.92,9.11,8.99,8.69,8.66,8.77,8.84,8.77,8.84,8.81,9.09,9.13,9.28,9.55,9.55,9.44,9.44,9.55,9.44,9.55,9.55,9.47,9.47,9.55,9.51,9.63,9.74,9.97,9.82,9.74,9.86,10.02,9.67,9.98,9.98,9.71,9.94,9.79,9.4,9.71,10.02,10.06,9.79,9.94,9.71,10.02,10.06,10.17,9.94,10.52,10.17,10.02,10.1,10.06,9.94,9.9,9.79,9.79,9.67,9.67,9.71,9.55,9.67,9.55,9.55,9.79,9.71,9.83,9.9,9.9,9.75,9.79,9.48,9.55,9.59,9.9,9.79,9.86,10.06,10.06,10.29,11.34,12.47,11.3,10.95,10.91,10.8,10.64,10.87,10.91,10.8,10.99,10.83,10.76,10.49,10.56,10.72,10.64,10.72,10.91,10.95,10.91,10.99,10.83,10.95,11.34,11.18,11.03,11.07,11.18,11.26,11.18,11.07,11.18,11.42,11.34,11.49,11.53,12.11,11.95,11.76,11.57,11.33,11.41,11.64,12.42,12.18,12.53,13.03,13.34,13.38,13.65,13.73,13.69,13.03,13.65,13.69,13.46,13.5,13.5,13.54,13.89,13.77,13.85,13.89,14.08,14,13.81,13.65,13.65,13.58,13.27,12.96,13.38,13.15,13,13.15,13.11,13.15,13.42,13.89,15.98,15.98,17.47,16.95,16.91,16.71,16.67,18,16.67,16.67,16.3,15.94,16.3,16.58,16.71,16.46,16.54,16.71,17.19,16.95,16.83,16.95,16.71,16.87,16.95,17.35,16.75,17.96,17.92,19.7,20.1,19.38,19.01,19.25,19.34,19.17,20.02,18.69,18.85,18.89,19.5,19.86,19.46,18.69,18.81,19.34,19.46,19.3,19.21,19.25,18.73,18.69,18.41,18.77,18.77,16.95,17.6,18.08,18.28,18.28,18.41,20.27,21.24,20.39,19.7,19.62,19.82,19.54,19.3,18.36,18.2,18.49,18.57,18.93,19.05,19.21,19.5,19.94,20.35,20.95,20.79,21.03,20.91,20.51,20.39,20.75,20.87,20.47,20.51,20.75,21.12,21.8,22.65,22.53,22.69,23.34,24.07,32.13,31.05,31.05,31.86,32.07,32.07,32.07,32.34,32.66,31.75,32.13,32.39,33.09,34.92,33.36,33.47,35.4,38.46,38.63,39.5,40.78,39.91,40.49,38.34,39.33,38.4,38.98,36.72,34.63,32.37,33.64,35.32,36.02,36.08,35.44,34.05,34.16,35.5,35.9,37.35,37.7,41.47,41.99,44.14,39.91,41.18,45.3,47.22,45.24,44.49,45.59,49.54,49.71,50.29,52.67,57.95,58.41,57.31,62.53,64.09,57.89,56.09,58.76,54.76,49.3,44.37,47.04,46.46,41.82,37.64,37.06,33.35,31.26,34.4,37.82,41.59,45.77,41.18,41.59,45.07,46.23,49.71,48.78,50.17,48.78,43.91,41.47,45.65,45.65,43.73,39.96,43.33,42.46,42.92,45.82,48.38,47.74,47.45,48.09,49.88,54.41,48.96,66.45,63.97,60.57,54.52,49.1,47.09,49.49,53.36,52.28,47.55,47.55,45.93,47.17,47.94,46.24,47.09,44.15,40.2,43.22,40.97,41.82,43.22,43.06,42.29,43.6,41.36,43.76,41.67,41.67,43.37,43.68,45.93,50.5,52.12,55.53,55.61,57.55,58.24,61.46,64.74,66.47,67.42,68.29,65.52,65.52,64.74,61.28,59.73,62.58,62.49,65.95,69.67,66.47,69.32,69.93,67.59,69.5,68.72,67.77,69.24,73.47,72.09,73.39,72,72.17,65.09,62.75,60.85,59.81,61.2,60.16,60.25,57.74,57.74,58,56.88,58.43,59.9,59.12,59.99,59.73,60.07,59.56,58.43,57.83,58.17,56.36,56.96,56.7,56.53,51.43,50.13,52.12,47.71,48.84,44.69,45.98,44.86,45.47,43.48,43.56,45.03,45.38,43.22,43.74,44,40.11,38.38,35.53,36.48,35.27,36.13,36.13,36.82,38.21,38.38,39.93,40.88,41.4,40.71,41.4,40.45,41.23,37.08,37.17,35.27,35.96,38.46,38.55,38.55,39.16,39.76,38.29,37.17,36.74,38.03,37.6,37.25,38.12,39.59,40.19,39.59,39.5,39.42,40.11,40.11,40.8,43.39,45.12,44.08,44.52,43.3,49.9,48.41,49.3,49.11,50.3,50.2,49.8,48.41,48.51,45.61,44.61,44.91,44.51,44.71,44.41,43.92,52.26,53.45,53.93,53.81,51.66,49.75,50.35,50.23,49.75,49.87,50.47,49.99,49.52,49.4,49.52,49.87,49.4,49.75,49.52,49.28,48.92,50.35,50.71,50.47,50.47,50.35,49.99,49.99,47.85,48.2,49.04,48.32,48.56,48.32,48.32,48.56,48.2,47.61,47.96,48.44,48.56,48.32,47.96,48.68,49.52,49.28,49.52,50.11,50.95,51.07,50.83,50.83,50.71,49.99,50.59,49.99,49.99,49.28,49.4,49.75,49.28,49.04,49.16,51.5,51.5,51.63,51.63,51.63,52.01,52.01,52.01,51.63,52.01,52.9,52.9,52.9,53.4,53.02,52.77,52.9,52.77,52.14,52.01,52.01,52.01,51.88,51.88,51.63,51.75,52.01,52.01,52.01,52.01,51.25,51.25,50.99,51.12,50.87,50.99,51.12,50.99,50.11,50.23,49.98,49.98,49.98,50.36,51.12,51.25,50.99,50.87,50.61,51.37,51.12,51.63,52.26,52.77,52.77,52.14,67.69,67.02,66.69,67.02,66.03,66.53,66.36,66.53,67.19,66.86,67.52,68.35,69.84,70.67,71.99,71,70.33,70,70.5,69.18,68.84,69.34,70.5,70.33,70,70.5,68.84,68.51,68.51,69.18,69.84,69.18,66.53,66.86,66.36,66.69,66.69,66.69,67.02,68.18,68.02,66.86,67.36,67.19,66.53,66.69,67.02,67.85,68.35,68.18,68.02,68.18,68.35,67.52,67.02,66.53,65.37,66.03,65.7,65.54,66.03,66.2,66.03,66.03,66.2,66.03,66.36,66.2,66.69,66.86,67.69,68.18,68.35,68.68,69.18,69.01,69.84,69.51,70.33,69.34,69.34,68.35,69.01,68.68,68.68,68.18,68.68,68.68,68.35,67.36,67.02,67.52,67.52,67.19,68.02,67.19,67.52,67.52,67.52,67.19,68.84,71,69.67,80.8,79.4,75.04,76.26,79.05,76.96,76.79,79.75,78.53,80.62,78.18,67.4,66.5,64.24,65.29,64.54,62.12,63.03,62.58,64.08,64.24,64.69,65.44,64.84,64.24,62.43,63.03,61.07,62.58,63.63,63.63,64.99,64.99,64.54,64.39,63.33,62.12,63.18,63.93,63.63,64.69,63.63,64.69,65.44,65.44,66.5,66.05,65.89,65.59,66.95,66.5,66.5,65.44,66.8,66.65,66.05,65.14,65.44,65.89,65.89,67.25,67.7,67.85,67.4,67.4,67.4,69.36,68.46,69.51,67.85,66.95,67.25,68.31,65.74,66.5,67.85,68.16,67.7,69.66,69.97,69.21,71.78,70.72,70.57,71.02,71.93,71.32,70.27,70.87,70.12,70.12,68.91,67.25,68.16,68.61,68.16,68.76,68.61,68.91,68.46,68.16,66.8,56.97,57.35,57.6,57.73,57.73,58.36,58.11,57.85,57.47,56.84,57.22,56.84,56.46,56.71,56.71,55.83,55.83,55.95,56.21,55.45,54.69,53.68,53.93,54.06,53.3,53.42,54.44,54.69,54.82,54.44,54.56,54.18,53.8,53.93,53.17,46.95,46.73,46.62,46.51,46.62,46.73,45.75,46.41,45.97,45.31,44.88,45.1,45.2,45.31,45.2,44.77,44.88,44.99,44.22,43.89,42.91,43.13,43.46,43.57,42.69,43.13,43.02,43.13,43.13,42.91,43.13,43.02,42.69,42.58,42.58,42.8,43.13,42.69,42.91,43.02,42.58,42.8,42.8,42.37,42.37,42.47,42.37,42.47,42.26,42.15,42.37,42.69,43.13,43.24,43.24,43.46,43.35,43.46,43.35,43.13,42.47,42.58,43.24,43.46,43.79,43.79,43.89,43.79,44,44.11,44,44,43.02,42.37,42.58,42.47,40.84,40.84,41.16,40.18,40.51,40.62,40.62,40.95,41.49,41.71,41.38,41.49,41.38,41.16,41.06,41.38,41.49,41.49,42.04,41.82,41.93,41.49,41.38,41.06,41.27,40.84,31.18,31.35,29.68,30.27,30.85,30.68,30.68,30.68,30.43,30.93,30.85,31.27,31.27,31.68,31.93,31.77,31.43,31.77,32.02,31.6,31.77,31.93,32.27,26.75,27.25,27.25,27.75,28.03,27.96,28.32,28.67,28.67,28.03,27.89,27.68,27.39,27.46,27.53,28.6,28.32,27.68,27.61,27.32,27.39,27.68,26.04,26.47,26.11,26.68,26.68,26.4,26.04,25.54,24.97,25.26,24.55,24.62,24.55,22.13,22.48,22.13,22.34,22.41,22.41,22.48,22.41,22.84,22.77,23.27,22.91,22.2,22.34,22.7,22.77,22.84,23.05,23.05,22.91,22.55,22.55,22.63,22.91,23.34,23.69,23.48,23.76,23.76,23.55,23.69,23.48,22.63,22.7,22.84,23.55,23.19,23.55,23.55,23.34,23.34,22.84,22.55,22.2,22.2,22.27,19.38,19.2,19.2,19.44,19.44,19.26,19.07,19.07,18.89,18.89,18.82,18.64,18.82,18.52,18.58,18.52,18.7,18.58,18.27,18.45,18.58,18.58,18.82,18.82,18.82,18.7,18.82,18.39,18.45,18.45,16.78,16.47,16.1,15.79,15.98,15.42,15.67,16.66,16.41,16.53,16.78,16.66,14.43,14.65,15.02,15.02,15.4,15.29,15.29,15.29,15.18,15.35,15.72,15.88,15.78,15.94,15.94,16.15,15.67,15.67,15.62,15.08,15.24,15.24,15.45,15.29,15.35,15.78,15.94,15.83,15.78,15.62,15.51,15.45,15.51,15.72,15.35,15.29,15.35,15.18,15.4,15.02,15.08,15.02,14.86,14.86,14.54,14.7,14.97,15.29,15.72,15.72,15.72,15.62,15.56,15.67,15.62,15.51,15.56,15.62,15.29,15.29,15.51,15.4,15.4,15.08,15.02,15.08,15.35,15.72,15.72,16.05,16.15,15.88,16.53,16.42,16.42,16.42,16.58,17.45,17.72,17.55,17.66,17.55,17.72,17.88,18.25,18.63,17.28,18.47,18.31,17.88,17.5,17.88,18.2,18.52,18.63,18.52,19.17,18.68,18.95,19.76,19.76,19.55,17.95,17.76,18.04,17.95,17.8,17.57,17.66,17.95,17.71,17.47,17.42,17.37,17.18,17.23,16.85,16.51,16.61,15.99,16.09,14.7,14.92,13.66,13.83,13.74,13.48,13.74,13.53,13.4,13.7,13.79,13.79,13.35,13.53,13.26,13.13,13.13,13.44,13.35,13.35,13.26,13.35,13.22,13.26,13.09,12.87,12.92,13.31,13.18,13.18,13.05,13.13,13.22,14.53,14.09,14,13.79,13.7,13.7,13.79,13.7,13.92,13.79,13.66,13.66,13.96,13.4,13.4,13.31,13.4,13.57,13.44,13.61,13.48,13.26,13.31,13.13,13.22,13.4,13.4,13.44,13.4,13.44,13.44,13.31,13.18,12.48,12.61,12.57,12.7,12.57,12.57,12.83,12.83,12.92,12.83,13.48,13.09,13.35,13.09,13,12.83,13.05,13,13.13,13.18,13.35,13.4,13.35,13.31,13.35,14.3,13.97,13.97,14.02,14.02,13.88,13.88,13.79,13.65,13.79,13.79,13.79,13.83,13.93,14.02,14.11,14.11,14.02,14.07,13.83,13.79,13.74,13.74,14.11,14.16,14.26,14.07,13.97,13.83,13.92,13.92,13.97,13.83,13.92,13.92,13.59,13.68,13.54,13.54,13.39,13.44,13.54,13.35,13.39,13.44,13.68,13.59,13.54,13.54,13.54,13.54,13.59,13.59,13.63,13.68,13.68,13.63,13.63,13.59,13.68,13.83,13.97,13.97,14.07,14.02,13.73,13.87,13.78,13.83,13.87,13.97,13.97,14.16,14.16,14.07,14.16,14.02,14.07,14.07,14.07,14.07,13.97,13.87,13.78,13.87,13.68,13.68,13.39,12.05,11.95,12.19,12.19,12.1,12.43,12.39,12.43,12.39,12.43,12.67,12.72,12.67,12.91,12.96,12.77,12.58,12.72,12.77,12.39,12.63,13.01,13.2,13.2,13.01,12.82,12.91,13.01,12.77,12.53,12.24,12.24,12.15,12.19,12.29,11.76,11.95,12.33,12.13,12.28,11.98,12.03,11.94,12.08,11.94,12.13,12.13,12.13,12.18,11.98,12.03,11.98,11.98,11.94,11.94,11.94,11.98,11.84,11.79,11.55,12.71,12.97,13.14,13.19,13.24,13.24,13.19,13.19,13.08,13.19,13.14,13.24,13.24,13.14,12.97,13.19,13.19,13.24,13.19,13.3,13.46,13.78,13.51,13.56,13.4,13.46,13.67,13.46,13.3,13.24,13.14,13.35,13.35,13.51,13.51,13.51,13.46,13.35,13.19,13.3,13.35,13.56,13.88,14.58,14.58,15,15.48,15.8,17.14,17.25,16.13,15.38,15.59,15.86,15.54,15.48,15.75,14.95,14.9,14.95,15.11,15,15,15.32,15.32,15.16,15.11,14.95,15,14.9,14.79,14.84,14.95,15.16,15.16,15.11,15.06,15.06,15.11,14.9,14.79,15,13.36,13.18,13.27,13.41,13.64,13.69,13.69,14.3,14.3,13.6,13.55,13.41,13.32,13.41,13.36,13.6,13.5,13.22,13.27,12.94,13.04,12.9,12.94,12.85,13.08,13.27,13.18,13.18,12.99,13.08,13.08,13.08,12.94,12.99,12.99,12.94,12.76,12.71,12.85,12.71,12.48,12.66,12.57,12.76,12.94,13.32,13.22,13.22,13.74,13.41,13.83,14.53,14.06,13.5,13.74,13.74,13.69,13.46,13.5,13.5,13.55,13.69,13.74,13.64,13.64,13.41,13.32,13.04,12.94,13.08,12.8,12.94,12.85,13.13,12.58,12.58,12.27,12.27,12.23,12.58,12.45,12.85,12.85,12.76,12.85,13.07,12.8,12.67,12.67,12.36,12.4,12.45,12.58,12.58,12.67,12.71,12.58,12.76,12.58,12.31,12.18,12.18,12,11.87,11.96,12.05,11.83,11.52,11.56,11.65,11.69,11.78,11.96,12.23,12.36,12.36,12.27,12.27,12.09,12.23,12.18,12.31,12.36,12.49,12.4,12.54,12.14,12.4,12.54,12.71,12.76,12.67,12.62,12.49,12.8,12.58,12.49,12.45,12.54,12.67,12.45,13.9,13.85,13.8,13.66,13.85,13.66,13.61,13.71,13.61,13.66,13.56,13.75,13.75,13.66,13.56,13.56,13.27,13.18,13.22,13.27,13.27,13.13,12.8,12.94,12.94,12.99,13.08,12.94,13.04,12.9,12.9,12.76,12.71,12.76,12.76,12.8,12.9,12.85,12.85,12.8,12.85,12.85,12.9,12.66,12.66,12.62,12.66,12.62,12.66,12.43,12.38,12.43,12.38,12.43,12.43,12.57,12.57,12.57,12.43,12.38,12.43,12.34,12.34,12.38,12.43,12.38,12.29,12.34,12.34,12.29,12.2,12.15,12.1,12.1,12.06,12.06,12.2,12.24,12.1,11.92,11.78,11.78,11.73,11.82,11.87,11.87,11.78,11.73,11.87,11.87,12.15,12.06,11.96,12.06,11.92,11.96,12.01,11.92,12.01,12.15,12.2,12.34,12.2,13.44,13.65,13.81,13.86,13.91,14.01,14.22,14.48,14.84,14.58,14.84,14.43,14.63,14.48,14.43,14.94,15.05,14.63,14.22,14.58,14.17,14.22,14.63,14.58,14.17,14.01,14.01,13.7,13.96,13.86,13.86,13.75,13.65,13.6,13.55,13.39,13.39,13.25,13.25,13.05,13.15,13.2,13.1,13.2,13.25,13.25,13.35,13.35,13.35,13.4,13.45,13.35,13.45,13.4,13.5,13.55,13.45,13.3,13.2,13.25,13.4,13.45,13.91,13.71,13.81,13.76,13.81,14.31,14.26,14.62,14.57,14.31,14.21,14.21,14.57,14.41,14.26,14.11,14.06,13.96,14.06,14.11,14.21,14.51,14.46,14.62,14.72,14.67,14.62,14.57,14.57,14.26,14.31,14.36,14.36,14.26,14.06,14.31,13.71,13.96,13.81,13.91,14.36,14.97,14.87,14.92,14.72,14.62,14.46,14.72,14.46,14.87,14.87,14.62,14.51,14.21,14.72,15.17,15.07,15.37,16.08,15.53,15.27,14.82,14.41,14.36,14.62,14.21,13.25,13.65,13.6,13.96,14.01,14.11,13.96,13.96,13.91,14.11,14.06,14.21,14.57,12.52,12.9,12.6,12.6,12.35,12.9,12.77,12.85,12.65,12.44,12.56,12.4,11.89,12.1,11.48,11.1,11.52,11.64,11.77,11.11,10.72,11.11,11.15,11,10.96,11.51,11.62,11.39,11.19,11.19,11.35,11.43,11.08,12.17,12.6,12.33,12.05,11.86,12.17,11.98,12.13,12.72,12.37,12.05,12.33,12.21,12.45,12.33,12.33,12.25,12.09,11.94,12.09,12.25,12.13,12.01,12.17,11.98,11.9,11.82,12.05,12.37,12.01,12.37,12.41,12.52,12.6,12.76,12.45,11.86,12.56,12.56,12.64,12.56,12.6,12.76,12.76,12.52,12.45,12.33,12.25,11.62,11.31,11.35,11.47,11.39,11.31,11.23,11.47,11.55,11.47,11.55,11.62,11.55,11.55,11.66,11.74,11.58,12.01,12.01,12.05,12.33,12.05,11.98,11.9,12.21,12.25,12.13,12.13,12.09,12.05,12.01,11.86,11.39,11.35,11.55,11.86,11.66,11.55,11.04,11.11,10.92,10.76,10.76,10.76,10.72,10.88,10.8,10.96,11.04,11.04,11.15,11,11.04,10.76,10.8,10.8,10.88,10.53,10.33,10.53,10.57,10.53,10.68,10.76,10.68,10.68,10.88,10.96,11.04,11.04,11.04,11.11,11,10.88,11.04,11.11,11.11,11.27,11.23,11.35,11.27,11.19,11.15,11.55,11.35,11.43,11.55,11.43,11.23,11.43,11.23,11.11,11.31,11.04,10.88,10.92,10.68,10.68,10.68,11.08,10.96,10.76,11.04,11.04,11.15,11.11,10.92,10.92,10.76,10.76,10.68,10.76,10.8,10.8,10.84,10.92,11.04,11.11,11.15,11.23,11.15,11.11,11.19,11.19,11.08,11.23,11.23,11.27,11.27,11.19,11.08,11.08,11.19,11.31,11.27,11.23,11.19,11.15,11.27,11.35,11.47,11.51,11.51,11.39,11.47,11.43,11.27,11.39,11.39,11.62,11.78,11.62,11.51,11.39,11.11,10.92,11.15,11.04,10.92,11.15,11.23,11.43,11.35,11.74,12.6,12.84,13.11,13.11,12.95,16.89,16.43,16.27,15.97,15.87,15.51,15.41,15.51,15.41,15.46,15.56,15.25,15.36,15.36,15.3,15.15,15.61,15.46,14.9,14.95,14.69,14.59,14.49,14.33,14.64,14.84,14.95,15.25,15,14.95,15.05,15.1,14.84,14.95,15,15.1,15.1,15.2,15.15,15.2,15.36,15.41,15.81,16.02,15.87,15.87,15.71,15.56,15.41,15.3,15.41,15.56,15.41,15.51,15.36,15.3,14.84,15.41,15.2,14.79,14.79,15.1,15.51,15.36,12.92,12.83,12.96,13,13.14,13.36,13.22,13.4,13.27,13.31,13.31,13.45,13.4,13.31,13.22,13.18,12.92,12.87,13,13,12.78,12.61,12.56,12.3,12.48,12.74,12.83,12.74,12.61,12.56,12.56,12.52,12.48,12.61,12.56,12.48,12.48,12.43,12.56,12.52,12.43,12.43,12.43,12.48,13.14,13.23,13.18,13.18,13.23,13.09,13.14,13.23,13.32,13.09,13,13,12.95,13.05,13.09,13.09,13.23,13.18,13.14,13,12.86,12.86,12.81,12.77,12.63,12.67,12.77,12.77,12.81,12.91,12.77,12.53,12.63,12.58,12.67,12.72,12.77,12.72,12.58,12.4,12.26,11.75,11.88,12.3,12.67,12.81,12.81,12.58,12.4,12.4,12.16,11.93,12.35,12.72,12.72,12.72,12.77,12.77,12.81,12.91,12.77,13,12.77,12.91,12.91,12.81,12.77,12.77,12.77,12.86,12.91,12.91,12.81,12.91,12.91,13.05,12.91,12.95,12.95,12.77,12.72,12.72,12.77,12.86,12.91,13.05,13.18,13.09,13.05,13.05,13.18,13.09,13.23,12.95,13.32,13.32,13.32,13.14,13.05,13.54,13.59,13.49,14.39,14.34,14.6,14.6,14.44,14.75,14.75,15.11,15,14.85,14.8,14.9,15.21,15.21,15.11,14.65,14.55,14.95,14.65,14.6,14.49,14.55,14.14,14.24,14.09,13.94,14.24,13.99,13.94,13.53,13.53,13.73,13.73,13.58,13.63,13.27,13.38,13.53,13.43,13.58,13.73,13.83,13.83,13.73,13.88,13.63,13.88,13.73,13.83,13.88,13.83,13.83,13.78,13.83,13.83,13.73,13.73,13.83,13.88,14.04,14.14,14.49,14.7,14.6,14.44,14.49,14.34,14.39,14.34,14.24,14.34,14.29,14.44,14.39,14.55,14.29,14.24,14.19,14.14,14.09,14.09,14.14,13.78,13.88,14.93,14.71,14.55,14.6,14.6,14.49,14.49,14.17,14.22,14.22,14.22,14.39,14.33,14.44,14.88,15.15,15.75,15.92,17.12,17.5,16.35,16.63,16.19,16.52,16.19,16.46,16.14,16.24,16.14,16.3,16.46,16.46,16.63,17.12,16.63,16.85,16.32,16.27,16.22,16.53,16.79,17.05,16.69,16.53,16.32,16.38,16.01,16.07,16.58,16.69,16.89,16.69,16.27,16.43,16.63,16.63,16.84,16.84,17.15,17.2,16.89,17.1,17.51,17.67,17.31,17.62,17.72,17.2,17.36,16.94,16.94,16.74,16.58,16.43,16.74,16.79,16.48,16.84,15.81,15.86,15.76,15.7,15.39,15.08,15.03,15.34,15.24,15.39,15.39,15.45,15.34,15.24,15.5,15.5,15.7
日照港历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
15.7 | 百分位92.94% | 百分位55.61% |
近5年 |
最低值10.33 | 最高值17.72 |
平均值13.28 |
近10年 |
最低值10.33 | 最高值80.8 |
平均值26.55 |
历年市盈率 |
2010年 |
最低值20.33 | 最高值40.34 |
平均值26.77 |
2011年 |
最低值13.97 | 最高值28.67 |
平均值21.45 |
2012年 |
最低值12.34 | 最高值20.56 |
平均值15.3 |
2013年 |
最低值8.1 | 最高值13.87 |
平均值10.63 |
2014年 |
最低值8.66 | 最高值20.1 |
平均值11.88 |
2015年 |
最低值16.95 | 最高值73.47 |
平均值42.86 |
2016年 |
最低值35.27 | 最高值71.99 |
平均值51.35 |
2017年 |
最低值42.15 | 最高值80.8 |
平均值61.07 |
2018年 |
最低值14.43 | 最高值44.11 |
平均值26.17 |
2019年 |
最低值12.48 | 最高值19.76 |
平均值14.63 |
2020年 |
最低值11.55 | 最高值17.25 |
平均值13.38 |
2021年 |
最低值11.52 | 最高值15.05 |
平均值13 |
2022年 |
最低值10.33 | 最高值16.08 |
平均值12.3 |
2023年 |
最低值10.68 | 最高值16.89 |
平均值13.15 |
2024年 |
最低值11.75 | 最高值17.72 |
平均值14.43 |
2025年 |
最低值15.03 | 最高值15.86 |
平均值15.45 |