'2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@9.88,9.88,9.81,9.87,10,9.96,10.06,10.09,10.22,10.04,10.04,9.96,9.92,9.88,9.88,9.87,9.82,9.65,9.54,9.6,10.75,10.73,11.01,10.95,11.03,11.42,11.29,11.29,11.07,11.11,10.97,11.11,11.11,10.99,10.87,10.89,10.93,10.89,10.97,11.21,11.44,11.46,11.52,11.48,11.44,11.66,11.46,11.29,11.25,11.29,11.27,10.95,11.05,12.15,11.8,11.66,11.38,11.44,11.72,12.23,12.47,16.17,16.41,16.97,15.9,16.29,16.63,16.08,16.53,18.18,19.11,18.36,18.6,17.54,17.52,17.63,18.54,17.16,16.3,15.22,15.59,16.06,16.42,15.99,16.26,15.71,15.57,16.04,16.12,16.14,18.33,19.88,20.31,22.34,24.48,26.94,29.63,32.58,30.44,29.58,29.99,30.64,33.71,31.18,29.83,29.74,28.79,28.16,28.48,26.76,24.17,24.41,25.88,24.17,21.86,21.03,22.38,21.66,19.52,17.58,17.49,17.96,16.16,17.78,19.56,21.53,20.35,18.32,18.52,19.52,19.88,20.1,20.15,20.87,20.87,18.8,17.87,18.91,18.5,18.62,19.2,20.04,19.27,19,19.61,20.74,20.4,19.95,21.93,22.79,23.42,21.07,21.37,21.55,18.02,16.22,14.6,13.39,14.26,15.33,15.43,15.71,16.66,15.45,16.18,16.32,16,15.89,15.21,14.14,15.31,14.88,15.03,15.45,15.47,14.86,15.13,14.42,14.64,14.22,14.36,14.93,14.99,15.67,15.77,15.43,15.87,16.06,16.1,16.28,15.13,15.47,15.63,15.69,15.49,15.23,15.39,14.33,14.2,14.17,15.59,15.83,15.98,16.15,15.89,15.93,16.56,16.35,16.18,15.94,15.78,15.98,15.94,15.74,15.72,15.93,15.8,14.46,14.56,14.57,14.91,14.93,14.56,14.54,14.13,14.09,13.93,13.78,14.2,14.13,14.11,14.43,14.3,14.57,14.59,14.41,14.15,14.2,13.87,13.89,13.87,13.87,12.78,12.87,13.15,12.02,12.28,11.59,11.74,11.46,11.7,11.17,11.13,11.44,11.56,11.13,11.22,11.26,10.24,9.76,9.31,9.65,9.43,9.67,9.67,9.87,9.74,9.65,10.26,10.22,10.26,10.2,10.41,10.31,10.61,9.63,9.8,9.52,9.68,10.13,10.18,10.35,10.39,10.26,10.11,9.85,9.87,10.09,10.07,10.15,10.24,10.39,10.56,10.44,10.46,10.24,10.3,10.2,9.98,10.22,10.33,10.31,10.5,10.48,10.44,10.33,11.11,11.01,11.21,11.27,11.15,10.96,10.94,10.62,10.53,10.57,10.51,10.57,10.55,10.53,10.27,10.47,10.44,10.44,10.15,9.87,9.85,9.85,10.02,9.89,9.94,9.92,9.81,9.79,9.83,9.89,9.83,9.81,9.83,9.81,9.79,10.08,10.04,10.06,10.13,10.15,10.13,10.1,9.96,10.04,10.13,10.36,10.4,10.38,10.4,10.44,9.72,9.55,9.6,9.62,9.66,9.64,9.58,9.77,9.85,9.81,9.83,9.77,9.75,9.91,9.98,9.96,9.96,9.92,10.02,9.91,9.89,9.83,9.85,9.91,9.79,9.85,9.79,9.85,9.83,9.79,9.83,9.81,9.85,9.92,9.89,9.81,9.96,10.25,10.27,10.29,10.31,10.23,10.17,10.14,10.12,10.04,10.04,10.06,10.08,10.06,10.01,10.12,10.14,10.16,10.16,10.12,10.04,10.1,10.06,9.97,10.04,10.02,10.08,10.04,9.99,9.84,9.87,9.82,9.84,9.85,9.97,10.02,9.99,9.99,9.97,9.89,10.06,10.08,10.04,10.1,10.25,10.23,10.19,10.14,10.1,10.16,10.18,10.06,10.1,10.08,10.1,10.12,10.08,10.21,10.25,10.35,10.33,10.52,10.55,10.38,10.61,10.57,10.5,10.48,10.53,10.72,10.91,10.78,10.8,10.76,10.7,10.55,10.59,10.5,10.52,10.35,10.29,10.16,10.18,10.18,10.12,10.14,10.33,10.38,10.29,10.31,10.21,10.21,10.19,10.27,10.4,10.44,10.76,10.67,10.89,10.7,10.72,10.57,10.65,10.8,10.82,10.69,10.7,10.84,10.84,10.91,10.86,10.74,10.8,10.72,10.89,10.86,10.87,11.06,11.1,11.03,10.99,11.16,11.01,11.14,11.18,11.2,11.1,11.12,11.05,11.05,11.01,10.82,10.84,10.91,10.87,10.84,10.84,10.78,10.82,10.78,10.78,10.82,10.74,10.78,10.76,10.59,10.55,10.63,10.67,10.67,10.65,10.74,10.78,10.87,10.89,10.89,12.33,12.39,12.57,12.57,12.52,12.57,12.37,12.37,12.39,12.48,12.55,12.48,11.98,12.96,12.96,12.87,12.73,12.73,12.77,12.99,13.03,13.01,13.18,13.13,13.22,13.25,13.01,13.11,13.15,13.25,13.39,13.41,13.37,13.41,13.56,13.72,13.67,13.6,13.51,13.53,13.46,13.48,13.56,13.56,13.63,12.92,12.84,12.89,12.82,12.89,12.94,12.99,13.01,12.92,12.84,12.87,12.94,12.89,12.84,12.87,12.87,12.89,12.84,12.92,12.84,12.87,12.94,12.94,12.89,13.08,13.22,13.15,13.18,13.15,13.15,13.13,13.11,13.13,13.13,12.92,12.89,12.87,12.94,12.87,12.87,12.8,12.7,12.75,12.73,12.68,12.8,12.77,16.55,16.49,16.46,16.37,16.49,16.58,16.7,16.61,16.55,16.73,16.61,16.55,16.58,16.61,16.55,16.52,16.52,16.46,16.4,16.43,16.49,16.4,16.4,16.27,16.24,16.18,16.21,16.18,16.09,16.18,16.24,16.24,16.21,16.34,16.27,16.12,16.15,16.09,15.94,16.03,16.03,16.24,16.27,16.24,16.18,17.36,17.29,17.23,17.32,17.36,17.29,17.32,17.45,17.42,17.36,17.36,17.16,17.16,17.13,17.52,17.52,17.61,17.61,17.52,17.55,17.58,17.36,17.26,17.26,17.29,17.32,17.74,17.74,17.84,17.68,17.68,17.52,17.58,17.55,17.42,17.42,17.39,17.42,17.32,17.42,17.42,17.29,17.29,17.26,17.23,17.36,17.42,17.36,17.45,17.61,17.61,17.58,17.65,17.87,17.65,18,18.16,18.13,17.91,19.1,19.04,19,19.17,19.3,19,19.07,18.75,19.07,19.04,19.3,19.3,19.33,18.42,18.36,18.07,18,17.81,18.04,18.1,18.23,18.2,17.97,17.91,17.91,18.16,18.26,18.49,18.58,18.52,18.58,18.46,18.33,18.75,18.71,18.68,18.68,18.68,18.62,18.33,17.65,17.71,17.87,17.78,17.87,17.87,17.84,17.61,17.61,17.68,17.71,17.13,17.01,16.98,16.85,16.32,16.35,15.91,16.03,16.29,16.32,15.88,17.46,17.63,17.6,17.63,17.67,17.7,17.63,17.63,17.5,17.7,17.73,17.8,17.77,17.8,17.94,18.01,18.28,18.28,18.15,17.97,17.87,17.73,17.87,18.08,17.8,18.08,18.01,17.8,17.53,17.5,17.43,17.36,17.22,17.08,16.16,16.19,15.75,15.78,15.75,15.58,15.68,15.75,15.95,15.92,16.26,16.19,16.23,16.06,16.3,16.33,16.16,16.33,16.26,16.19,16.23,16.84,16.84,17.87,17.15,17.02,17.15,17.19,17.08,17.29,17.26,16.91,16.88,17.32,16.78,16.88,16.81,16.81,15.92,15.71,15.85,15.65,15.51,15.51,15.54,15.58,15.44,15.65,14.68,14.93,15.09,15.09,15.4,15.44,15.44,15.69,15.72,15.69,15.56,15.75,15.75,15.56,15.97,15.82,15.66,16,15.94,15.85,15.94,16,15.59,16.19,16.07,16.04,15.25,15.53,14.96,14.77,14.74,14.74,15.02,14.58,14.99,15.25,15.21,15.06,15.47,15.28,14.91,14.94,14.91,14.81,15.03,14.84,14.87,14.78,14.78,14.59,14.78,14.87,15,15.09,15.06,15.09,14.72,14.65,14.59,14.24,14.15,14.18,14.21,14.12,14.15,14.5,14.53,14.5,14.37,14.5,14.43,14.5,14.56,14.62,14.37,14.53,14.53,14.59,14.62,14.75,14.59,14.62,14.75,14.91,14.65,14.62,14.68,14.68,14.59,14.59,14.43,14.46,14.43,14.5,14.37,14.24,14.27,14.31,14.27,14.15,14.05,13.96,14.05,14.12,14.09,14.12,14.18,14.21,14.31,14.43,14.46,14.43,14.62,14.53,14.56,14.43,14.56,15.03,15.09,15.13,15.06,15.16,15.35,15.38,15.69,15.6,15,15.28,15.47,15.25,15.19,15.25,15.47,15.6,15.54,15.57,15.54,15.57,15.38,15.35,15.13,15.35,15.66,15.66,15.69,15.79,15.82,15.72,15.72,15.66,15.94,15.88,15.94,15.82,16.75,16.78,16.58,16.34,16.38,16.04,15.87,15.84,14.23,13.78,13.93,13.87,13.75,13.96,13.84,13.81,13.9,13.93,13.75,13.75,13.87,13.81,13.63,13.57,13.75,14.17,13.93,13.96,13.99,14.02,13.99,14.02,13.9,13.96,14.23,14.17,14.05,13.63,13.72,13.09,13.21,13.33,13.33,13.36,13.24,13.33,13.27,13.27,13.45,13.33,13.51,13.45,13.39,13.12,12.91,12.85,12.85,12.85,12.88,12.91,12.91,12.79,12.85,12.82,12.91,12.94,12.97,12.94,12.97,13,12.97,12.94,12.52,12.13,12.22,12.19,12.16,12.13,12.13,12.34,12.28,12.28,12.25,12.19,12.07,12.19,12.13,12.07,12.01,12.07,11.98,12.1,12.19,12.16,12.22,12.25,12.22,12.31,13.26,13.07,13.07,13.1,13.04,12.91,12.87,12.81,12.71,12.71,12.65,12.61,12.68,12.71,12.71,12.81,12.78,12.74,12.71,12.61,12.61,12.65,12.71,12.74,12.74,12.74,12.68,12.61,13.5,13.54,13.54,13.61,13.57,13.54,13.54,13.22,13.19,13.05,13.05,12.91,12.98,13.12,13.05,13.08,13.22,13.47,13.36,13.43,13.43,13.4,13.57,13.5,13.4,13.4,13.4,13.4,13.4,13.36,13.33,13.4,13.5,13.64,13.68,13.68,13.75,13.57,13.64,13.64,13.64,13.71,13.71,13.78,13.85,13.85,13.81,13.92,13.68,13.75,13.68,13.68,13.78,13.68,13.61,13.54,13.54,13.36,13.33,13.05,11.76,12.07,12.28,12.28,12.25,12.32,12.35,12.39,12.28,12.28,12.49,12.49,12.39,12.56,12.56,12.46,12.28,12.35,12.32,12.01,12.25,12.28,12.32,12.53,12.42,12.14,12.25,12.18,12.07,11.97,11.83,11.87,11.8,11.69,11.8,11.62,11.83,11.94,11.83,11.9,11.83,11.8,11.69,11.83,11.73,11.87,11.83,11.87,11.76,11.76,11.87,11.87,12.14,12.04,12.04,11.87,11.83,11.8,11.94,11.94,12.72,12.68,13.08,12.97,12.9,12.9,12.65,12.57,12.61,12.68,12.65,12.68,12.79,12.72,12.68,12.68,12.54,12.68,12.61,12.61,12.72,12.75,12.93,12.9,13.11,13.04,13.04,12.97,12.93,13.08,13.4,10.8,10.75,11,10.92,11.06,10.97,10.77,11.14,10.94,10.86,10.8,10.92,10.92,10.86,10.92,11.09,10.94,10.77,10.6,10.46,10.41,10.41,10.52,10.27,10.6,10.6,10.6,10.6,10.46,10.49,10.43,10.32,10.29,10.38,10.29,10.21,10.21,10.21,10.12,10.15,10.29,10.32,10.32,10.41,10.43,10.49,10.43,10.46,10.55,10.43,10.69,10.63,10.66,10.66,10.72,10.75,10.69,10.63,10.77,10.72,10.66,10.58,10.49,10.38,10.32,10.24,10.27,10.24,10.24,10.38,10.24,10.24,10.21,10.41,10.58,10.49,10.27,10.35,10.18,10.27,10.6,10.29,10.29,10.27,8.38,8.31,8.36,8.24,8.29,8.17,8.17,8.29,8.31,8.34,8.31,8.34,8.31,8.29,8.22,8.17,8.2,8.27,8.17,8.1,8.03,8.03,7.92,7.87,7.94,7.96,7.96,8.03,8.03,8.15,8.24,8.2,8.2,8.2,8.1,8.1,8.13,8.13,8.2,8.2,8.24,8.13,8.1,8.27,8.5,8.52,8.57,8.43,8.57,8.64,9.01,8.78,8.84,8.54,8.57,8.91,8.87,9.19,9.19,9.01,8.96,8.98,8.78,8.8,8.84,8.68,8.66,8.54,8.61,8.61,8.57,8.59,8.57,8.5,8.52,8.47,8.52,7.48,7.4,7.46,7.54,7.54,7.56,7.54,7.5,7.5,7.5,7.5,7.46,7.44,7.5,7.5,7.52,7.52,7.52,7.56,7.54,7.5,7.52,7.54,7.52,7.5,7.5,7.5,7.52,7.56,7.5,7.48,7.46,7.44,7.46,7.46,7.46,7.48,7.48,7.59,7.5,7.59,7.54,7.56,7.56,7.09,7.03,7.01,6.99,6.99,6.99,6.94,6.88,6.86,6.78,6.74,6.76,6.78,6.74,6.72,6.74,6.68,6.68,6.76,6.76,6.78,6.76,6.92,6.9,6.92,6.9,6.88,6.86,6.82,6.9,6.86,6.9,6.94,6.92,7.01,7.01,7.11,7.17,7.19,8.4,8.5,8.57,8.84,8.99,8.99,9.01,9.92,10.39,9.85,10.07,9.6,9.67,9.38,9.67,10.29,10.26,10.02,9.72,10.31,9.8,10.09,9.7,9.67,9.33,8.94,8.89,8.74,8.84,8.86,9.31,9.13,8.89,8.96,8.89,9.23,9.38,9.28,16.42,16.2,16.33,16.72,16.2,16.03,16.16,15.77,15.68,15.77,16.16,15.94,16.07,16.07,16.03,16.03,16.12,16.07,16.12,15.94,16.29,16.07,16.29,16.12,16.46,16.2,16.68,16.68,16.68,16.38,16.77,16.9,17.42,17.63,17.5,17.11,17.2,17.07,17.59,17.68,17.94,17.5,17.03,17.2,17.5,17.33,17.03,17.03,16.9,16.72,16.9,16.77,16.46,16.16,16.2,16.38,16.33,16.51,16.25,15.81,15.6,15.6,15.6,15.68,15.94,16.12,16.38,16.64,16.59,16.2,16.07,16.2,16.12,16.12,16.12,15.99,15.99,15.81,16.38,16.16,16.03,16.03,16.2,15.99,15.86,15.42,15.21,15.34,15.29,15.08,14.34,14.69,14.56,14.82,14.73,14.86,14.95,14.73,14.64,14.69,14.64,14.73,14.69,14.77,15.08,14.9,14.99,14.9,14.95,14.82,14.77,14.86,14.82,14.99,14.86,14.56,14.82,14.08,13.82,14.25,14.77,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,103.11,107.43,105.03,106.71,107.91,106.71,104.31,105.27,104.31,105.75,104.07,104.07,103.35,102.14,102.14,102.62,101.18,103.11,101.42,104.31,100.7,101.18,101.9,99.02,99.5,101.18,107.91,108.39,109.35,109.59,107.67,107.91,108.87,107.19,105.27,105.27,107.19,107.67,109.11,108.63,108.39,109.83,110.8,110.8,16.53,16.75,16.6,16.75,16.53,16.57,16.89,16.89,17.08,17.11,17.08,17.4,17.62,17.44,17.37,17.29,17.29,17.04,17,16.89,16.71,16.49,16.13,16.13,16.13,16.53,16.53,16.78,17.84,18.28,18.39,18.2,18.24,18.42,18.13,18.39,18.71,18.82,18.57,18.42,18.28,17.69,17.84,18.2,18.75,19.04,19.51,19.41,19.59,19.7,19.7,19.77,19.84,19.59,19.66,20.93,20.57,20.02,20.13,20.02,19.55,19.41,19.51,19.59,19.15,20.02,20.39,20.72,21.08,21.44,21.74,20.39,20.83,21.41,21.84,22.68,22.17,22.17,22.1,22.14,23.08,23.48,23.7,24.28,23.96,24.14,24.39,24.32,24.32,24.1,24.43,24.21,24.58,24.07,24.25,23.37,23.56,23.52,22.68,23.37,23.41,22.97,22.54,22.68,11.64,11.39,11.24,11.28,11.52,11.7,12.06,11.73,11.35,11.17,11.39,11.62,11.46,11.35,11.94,12.63,12.47,12.45,12.08,12.27,12.34,12.5,12.5,12.52,12.63,12.58,12.74,12.6,12.36,12.5,12.5,12.71,12.85,12.91,12.74,12.61,12.56,13.02,13.62,13.73,13.93,13.95,13.97,14.24,13.97,13.79,13.38,13.33,13.4,13.35,12.78,12.98,12.91,12.39,12.01,12.39,12.14,12.19,12.45,12.14,12.16,11.94,11.72,11.73,11.95,11.86,11.81,11.95,11.9,12.12,12.27,12.05,12.27,12.1,11.97,12.16,12.05,11.95,11.94,11.97,11.75,11.33,11,10.82,10.68,10.6,10.53,10.39,10.33,9.86,9.9,9.98,9.95,9.91,9.93,10.39,10.96,11.1,11,11.09,11.77,11.61,10.86,11.17,11.17,11.12,10.74,10.77,10.72,10.81,10.7,10.84,10.82,10.74,10.53,10.53,10.26,10.05,10.26,10.11,10.83,10.83,10.72,10.97,10.86,11.03,10.77,10.85,10.64,10.62,10.66,10.62,10.55,10.62,10.2,10.07,10.03,10.16,9.96,9.96,10.11,10.27,10.29,10.29,10.44,10.57,10.48,10.64,10.68,10.61,10.88,10.83,10.83,10.68,10.57,10.85,10.94,10.94,10.53,10.53,10.07,9.96,9.79,9.9,9.7,9.59,9.5,9.79,9.85,9.83,9.74,9.64,9.68,9.68,9.79,9.7,9.9,9.76,9.83,9.85,9.79,9.74,9.76,9.79,9.81,10.18,10.27,10.51,10.35,10.2,10.2,10.09,10.14,10.18,10.14,10.14,10.18,10.27,10.07,9.92,9.88,9.96,9.98