《华电国际 600027》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.95,29.01,29.18,29.12,29.07,28.95,28.66,28.72,28.43,28.54,28.6,28.66,28.48,27.44,27.09,27.67,28.31,28.13,27.61,26.91,27.09,26.85,29.38,28.86,28.86,27.89,27.31,27.38,26.99,26.99,27.38,27.96,28.28,28.02,27.38,26.92,26.92,27.63,27.12,27.25,27.5,27.31,26.99,26.92,26.99,26.73,26.15,25.37,25.37,25.7,25.37,25.31,25.37,24.86,25.37,25.44,25.18,25.18,25.05,25.12,24.15,24.47,24.15,23.82,23.5,23.82,23.82,23.57,24.28,25.05,24.47,24.6,23.95,23.89,24.28,24.66,25.18,25.12,25.05,25.12,24.86,25.37,25.7,25.44,25.89,25.5,25.44,25.31,25.5,25.57,24.92,24.92,24.47,24.79,25.18,25.37,26.79,26.28,27.12,26.67,26.67,26.02,25.95,25.7,41.47,41.05,41.57,41.67,41.15,41.67,41.57,41.36,40.95,40.74,40.84,41.15,40.32,39.91,41.26,40.32,40.22,40.32,39.8,39.91,40.22,40.63,42.09,42.4,42.09,41.99,43.54,44.69,45.73,44.38,43.54,43.34,43.23,43.23,42.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,115.98,123.8,122.17,123.47,127.7,131.61,130.64,130.31,127.38,128.36,125.75,125.1,127.7,129.99,128.03,127.05,130.31,123.14,135.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,69.25,70.18,69.71,72.03,71.11,69.94,69.71,69.01,68.32,67.85,66.69,66.46,67.15,66.69,66.69,65.99,66.23,67.39,67.15,65.76,66.46,67.85,65.3,66.23,65.3,65.99,65.53,63.67,63.67,62.97,63.44,65.3,66.92,66.23,66.23,64.37,64.6,63.2,62.97,64.37,65.53,66.23,34.61,34.72,36.34,36.23,36.46,35.53,35.76,35.88,36.8,36.57,36.23,36.8,37.96,38.54,36.8,37.96,36.92,35.88,37.61,37.38,37.04,37.04,35.99,36.57,35.65,35.18,33.56,32.52,31.83,31.94,32.06,32.64,32.87,32.41,34.03,35.88,36.69,36.69,36.46,35.42,35.07,36.8,37.85,37.04,37.04,37.73,37.73,36.46,36.46,36.69,38.66,38.77,38.31,37.27,35.88,35.53,37.04,37.04,37.96,37.85,37.61,38.42,38.66,39.23,39,38.89,38.19,38.66,38.42,38.08,38.42,38.42,38.89,39.12,38.42,38.31,38.19,38.19,37.73,37.73,38.08,37.61,37.15,37.5,37.5,36.8,36.69,36.34,36.92,37.38,37.27,37.04,35.88,35.53,36.34,36.23,36.46,36.34,36.46,35.88,35.88,35.88,35.65,35.53,258.21,260.78,259.92,256.5,258.21,256.5,259.07,259.07,262.49,262.49,264.2,259.92,262.49,259.92,259.07,260.78,37.66,37.66,38.91,39.28,39.03,39.9,40.65,40.15,39.78,40.4,41.14,40.77,40.15,40.15,40.9,40.15,40.15,40.27,39.9,39.53,40.03,40.15,39.78,39.78,40.4,41.02,42.88,43.13,43.01,43.01,43.38,44.25,47.48,47.73,48.11,49.1,49.47,47.86,48.11,50.84,51.34,52.83,52.46,52.08,51.83,50.34,50.47,55.75,56.02,59,61.7,61.43,60.76,60.22,59.27,58.86,60.62,60.08,59.4,60.76,59.81,59.4,56.97,56.83,55.34,55.21,57.24,57.65,58.46,57.65,56.02,54.8,54.94,55.34,54.94,54.4,52.64,52.91,52.91,52.64,53.18,53.04,52.77,51.42,51.01,49.66,49.26,49.39,48.58,117.5,116.22,124.55,125.83,126.15,123.26,122.94,120.06,117.5,115.9,113.98,111.42,109.82,107.58,111.74,110.78,111.42,112.38,113.66,115.26,117.5,117.18,115.58,115.26,113.98,114.3,111.42,113.66,113.34,110.46,111.1,109.82,116.54,114.94,116.22,114.62,112.06,110.46,53.33,53.64,54.59,54.75,54.59,53.96,53.8,54.91,55.38,56.02,55.07,55.7,55.7,57.6,57.76,57.6,58.07,57.28,56.02,53.64,54.91,56.18,56.33,57.6,60.76,61.71,61.08,60.61,59.81,59.97,59.02,61.24,60.13,60.29,60.29,59.66,59.18,58.71,61.4,61.56,62.66,62.82,62.35,60.92,61.4,60.92,60.29,60.29,59.66,60.61,61.24,60.92,61.87,62.66,60.92,59.66,59.66,59.18,60.76,61.24,60.76,60.45,65.35,66.46,66.78,68.04,69.15,67.09,67.41,67.73,67.09,69.63,68.99,66.94,67.57,65.99,65.04,66.14,66.78,67.41,69.63,72.32,72.32,71.05,73.27,73.9,70.89,69.63,68.83,70.58,72.32,72.79,72.63,72.16,71.37,70.89,71.84,68.36,22.57,22.67,22.62,22.62,22.62,22.77,23.14,23.5,22.67,22.57,21.68,21.63,21.58,22.1,21.89,21.32,21.68,22.05,21.58,15.25,15.44,15.54,15.73,15.62,15.62,15.51,15.44,15.07,15,15.11,15.65,15.76,15.4,14.67,14.45,14.45,14.35,14.6,14.64,14.42,14.24,14.35,14.09,14.16,13.98,13.76,12.71,12.57,12.49,12.49,12.2,11.95,12.02,11.3,11.19,11.04,11.48,11.44,11.59,11.59,10.86,10.71,10.86,10.42,10.5,10.79,11.48,11.37,11.44,11.33,11.19,10.97,11.08,10.75,10.97,10.82,10.71,10.68,10.46,10.61,10.64,10.82,10.9,10.97,11.59,11.44,11.37,11.44,11.62,11.73,11.55,11.48,11.37,11.3,11.33,11.33,11.22,7.83,7.94,7.96,7.91,7.96,8.09,8.17,8.22,8.17,8.01,7.96,8.12,8.43,8.64,8.66,8.48,8.4,8.22,8.3,8.38,8.22,8.14,7.91,7.94,8.01,8.12,8.14,7.99,8.07,8.17,8.38,8.53,8.3,8.22,8.38,8.43,8.17,8.19,8.09,8.17,8.45,8.87,8.51,6.16,6.18,6.16,6.08,6.2,6.12,6.12,6.16,5.9,5.88,5.99,6.1,6.07,6.05,6.01,5.97,5.95,5.95,5.95,6.03,5.97,6.03,6.2,6.2,6.16,6.1,6.1,6.08,5.99,6.03,5.99,5.9,5.9,5.88,5.78,5.69,5.65,5.63,5.65,5.52,5.63,5.6,5.67,5.63,5.61,5.43,5.41,5.39,5.33,5.39,5.37,5.43,5.39,5.45,5.37,5.33,5.39,5.54,5.54,5.56,5.56,5.65,5.67,5.58,5.63,5.71,5.75,5.71,5.61,5.65,5.65,5.56,5.63,5.65,5.65,5.48,5.43,5.39,5.54,5.63,5.71,5.67,5.6,5.61,5.58,5.39,5.43,5.43,5.54,5.46,5.5,5.6,5.6,5.5,5.69,5.47,5.56,5.5,5.49,5.47,5.52,5.56,5.63,5.61,5.61,5.73,5.7,5.86,5.79,5.77,5.73,5.73,5.72,5.75,5.59,5.56,5.65,5.59,5.57,5.49,5.56,5.57,5.1,5.15,5.16,5.15,5.06,5.16,5.15,5.21,5.18,5.21,5.24,5.29,5.31,5.28,5.31,5.24,5.23,5.24,5.23,5.26,5.24,5.24,5.28,5.24,5.29,5.32,5.36,5.34,5.37,5.36,4.92,4.89,4.85,4.85,4.79,4.84,4.85,4.89,4.92,5,4.98,5,5.05,5.03,5.08,5.42,5.29,5.5,5.52,5.73,5.63,6.2,6.16,6.07,6.04,7.25,7.25,7.02,7.08,7.08,6.93,6.74,7.14,7.1,7.24,7.22,7.22,7.18,7.26,7.26,7.22,7.18,7,6.95,7.02,6.97,7.04,6.97,6.98,6.91,6.98,7.02,7,7.08,6.41,6.47,6.62,6.67,6.69,6.72,6.62,6.62,6.64,6.62,6.6,6.62,6.6,6.77,6.81,6.93,6.96,7.12,7.07,7.05,6.93,7.02,6.98,6.84,6.72,6.76,6.83,6.72,6.74,6.74,6.74,6.71,6.55,6.48,6.38,6.6,6.76,6.96,6.94,7.06,7.14,7.01,6.9,6.98,7.31,7.39,7.64,7.52,7.54,7.36,7.2,7.09,7.2,7.28,7.52,7.56,7.57,7.46,7.59,7.64,7.8,8.07,8.28,8.3,9.05,8.7,9.15,9.57,9.44,9.39,9.5,9.59,9.97,10.81,11.89,11.89,11.89,11.89,11.89,11.89,11.12,11.28,11.63,11.2,11.39,10.75,10.41,10,9.96,10.18,10.49,10.39,9.36,9.47,9.89,9.89,9.83,9.92,9.92,9.7,9.83,9.94,9.41,9.44,9.39,8.99,8.46,8.55,8.76,8.76,8.91,8.97,8.92,8.99,9.13,9.41,9.41,9.68,9.34,9.36,9.07,9.1,9.25,9.28,9.34,9.67,9.62,9.71,10.1,10.33,10.46,10.44,10.92,11.16,10.79,10.78,10.76,11.16,10.95,10.3,10.28,10.57,10.66,10.51,10.19,10.3,10.64,11.7,11.15,11.45,11.98,12.22,12.13,13.34,13.1,12.97,13.27,12.55,12.55,11.86,13.05,12.54,11.89,10.82,11.21,11.52,12.18,11.76,11.83,11.33,11.13,11.49,11.49,11.56,11.94,12.46,12.54,13,11.78,11.52,12.56,12.59,12.27,12.25,12.71,13.27,13.54,13.13,12.94,13.58,13.78,12.97,14.27,14.04,12.4,12.86,14.15,15.15,13.97,15.37,15.07,13.57,12.21,10.99,10.22,9.68,8.71,9.58,10.54,11.6,11.06,10.04,10.5,11.09,11.11,11.2,11.75,12.05,11.76,10.59,10.98,11.72,11.02,10.96,11.47,11.79,11.3,11.09,11.36,12.16,12.1,12.2,12.65,12.46,12.85,11.56,11.6,10.92,10.64,9.25,8.32,8.3,8.91,9.45,9.63,9.92,10.25,9.5,10.25,10.26,10.86,10.76,10.69,10.26,10.96,10.54,10.47,10.64,10.63,10.52,10.61,10.3,10.27,10.08,10.1,10.42,10.45,10.83,10.71,10.48,10.71,10.82,10.73,10.85,10.36,10.47,10.49,10.6,10.47,10.41,9.02,8.98,8.87,8.97,9.28,9.48,9.51,9.8,9.62,9.66,9.47,9.47,9.39,9.37,9.37,9.43,9.4,9.26,9.17,9.23,9.16,8.66,8.68,8.74,9.06,9.06,8.84,8.87,8.66,8.65,8.61,8.56,8.92,8.84,8.74,8.82,8.85,9.05,9.01,9.01,8.83,8.93,8.79,8.79,8.75,8.69,8.14,8.15,8.38,7.78,8.01,7.62,7.54,7.39,7.45,7,6.94,7.13,7.18,6.85,6.91,6.96,6.38,6.41,6.24,6.41,6.27,6.39,6.38,6.48,6.41,6.38,6.58,6.64,6.67,6.63,6.84,6.87,7.09,6.55,6.81,6.68,6.75,7.01,7.01,7.08,7.07,7,6.9,6.76,6.77,6.9,7.07,7.07,7.1,7.09,7.17,7.18,7.14,7.04,7.14,7.15,7.11,7.26,7.24,7.26,7.31,7.27,7.19,7.09,7.19,7.13,7.26,7.28,7.23,7.14,7.13,7,6.91,6.92,6.87,6.87,6.85,6.75,6.75,6.85,6.85,6.86,6.69,6.52,6.52,6.57,6.66,6.57,6.58,6.55,6.53,6.52,6.56,6.58,6.56,6.57,6.55,6.55,6.56,6.75,6.72,6.7,6.72,6.74,6.72,6.72,6.6,6.61,6.69,6.72,6.74,6.78,6.8,6.83,6.84,6.35,6.35,6.31,6.34,6.33,6.33,6.4,6.44,6.42,6.37,6.37,6.35,6.55,6.55,6.52,6.51,6.51,6.53,6.49,6.51,6.43,6.49,6.52,6.53,6.7,6.62,6.79,6.74,6.67,6.71,6.63,6.74,6.84,6.75,6.74,6.88,6.99,6.98,6.97,6.97,6.97,6.85,6.85,6.84,6.79,6.75,6.71,6.71,6.62,7.44,7.47,7.46,7.5,7.5,7.47,7.43,7.43,7.36,7.28,7.31,7.28,7.27,7.28,7.27,7.17,7.17,7.15,7.15,7.15,7.24,7.27,7.23,7.24,7.26,7.2,7.28,7.28,7.27,7.27,7.34,7.33,7.33,9.34,9.27,9.25,9.25,9.17,9.19,9.15,9.17,9.19,9.15,9.23,9.28,9.32,9.3,9.28,9.34,9.27,9.45,9.47,9.41,9.39,9.47,9.54,9.71,9.75,9.78,9.71,9.6,9.54,9.54,9.45,9.49,9.38,9.3,9.34,9.28,9.36,9.39,9.27,9.41,9.39,9.27,9.23,9.17,9.15,9.15,9.14,9.21,9.25,9.23,9.28,9.32,9.27,9.28,9.21,9.27,9.41,9.34,9.32,9.27,9.32,9.32,9.34,9.32,9.3,9.21,9.3,9.28,9.32,9.34,9.38,9.39,9.38,9.63,9.69,9.6,9.69,9.62,9.54,9.49,9.56,9.54,9.6,9.6,9.62,9.65,9.54,9.43,9.43,9.39,9.38,9.39,9.39,9.36,9.43,9.32,9.36,9.39,9.32,9.28,9.3,9.32,9.25,9.21,14.86,14.86,14.98,15.04,15.1,15.13,15.22,15.13,15.31,15.19,15.28,15.13,15.04,14.95,15.28,15.1,15.34,15.22,15.39,15.34,32.01,30.54,30.6,30.54,30.15,31.56,30.92,31.24,30.98,31.18,31.5,31.63,30.98,31.05,30.6,30.34,30.34,30.6,31.05,31.11,31.11,31.5,32.65,32.72,32.52,32.2,32.08,31.75,31.88,31.56,31.43,31.05,31.11,30.86,30.98,31.18,31.24,30.98,31.05,30.98,31.05,30.98,30.86,30.79,30.86,30.86,30.47,30.47,30.47,30.41,30.41,30.41,29.7,29.38,30.15,30.22,30.15,30.34,30.28,30.09,30.41,30.41,29.38,29.64,29.64,29.45,29.51,29.7,29.57,29.45,29.19,28.42,28.74,28.74,28.74,29.32,29.32,29.25,29.45,29.25,29.45,29.64,29.77,29.83,29.64,29.45,91.66,90.07,90.47,90.27,89.88,89.48,89.68,88.88,88.88,88.88,88.69,88.69,88.29,88.49,88.09,87.89,86.9,87.1,87.3,87.5,87.3,87.89,87.89,88.09,87.3,87.3,86.7,86.7,86.5,85.71,86.3,86.7,86.3,86.5,86.7,86.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.84,86.91,87.14,85.53,84.38,83.7,83.24,83.47,82.78,83.24,81.17,80.26,80.26,80.26,78.65,78.88,79.11,79.57,77.96,78.42,31.58,32.56,33.19,32.92,32.92,32.47,33.63,33.54,33.45,34.17,34.43,34.52,34.08,34.79,34.88,36.58,36.58,38,36.58,36.49,36.4,37.2,36.93,36.84,36.31,35.95,34.26,34.61,34.97,35.59,35.77,35.5,36.31,34.61,34.79,34.35,35.15,35.15,34.97,34.88,34.35,34.97,34.97,36.13,36.58,36.31,36.49,37.02,37.29,36.49,36.93,36.84,37.02,36.93,39.79,40.05,40.14,40.5,39.25,38.89,39.43,39.16,40.14,40.05,39.16,39.52,38.18,38.18,38.18,37.11,37.38,34.97,35.42,35.15,34.26,33.9,33.81,34.79,34.52,33.72,34.26,33.72,34.26,34.43,33.81,23.26,22.59,22.05,22.23,22.11,22.05,22.17,22.41,22.23,23.14,23.32,24.04,24.17,24.89,25.44,25.01,24.89,25.26,25.01,25.32,25.44,24.95,24.77,24.83,24.23,24.23,23.68,23.62,23.86,22.83,23.08,24.47,22.89,22.95,22.95,22.83,23.38,24.23,25.2,18.62,19.02,19.02,19.02,19.25,19.2,18.98,19.92,20.01,19.74,19.92,19.56,20.42,19.29,19.83,19.61,19.38,19.11,19.65,19.56,19.61,20.51,20.96,21.32,21.41,21.45,21.27,21.45,21.23,21.45,21.86,21.14,20.78,21.23,20.78,21.36,21.45,21.14,20.96,21.36,20.51,19.83,20.78,20.51,20.87,20.37,19.97,20.24,19.92,20.1,20.82,20.55,21.09,20.87,20.33,20.42,20.28,19.47,19.79,19.88,19.43,19.2,18.66,19.38,19.79,20.06,19.65,19.97,20.19,19.61,19.65,19.43,19.34,20.19,20.24,20.01,20.01,19.88,20.91,21.5,21.32,21,20.69,20.87,21.09,20.64,20.01,19.97,20.28,20.15,19.88,19.83,19.79,19.38,19.11,19.61,19.29,19.61,26,25.71,25.83,26.88,26.47,26.64,26.47,26.35,27.17,26.59,27.05,26.76,26.3,26.82,26.35,25.6,25.77,25.42,24.08,22.58,22.97,21.25,21.48,21.25,21.09,21.36,21.2,21.09,21.42,21.48,20.87,20.59,20.87,20.64,20.42,20.53,20.98,21.25,21.14,21.2,21.7,21.81,21.7,21.81,21.75,21.36,21.7,21.42,21.36,21.14,20.98,20.92,20.98,21.31,21.42,21.36,21.03,20.98,20.92,20.87,21.09,21.03,21.09,21.09,20.98,20.48,20.37,20.15,20.09,20.09,20.2,20.37,20.31,20.59,20.64,20.26,20.76,20.87,21.14,21.14,21.7,21.36,21.75,22.42,22.36,21.75,21.97,22.36,22.25,22.8,22.58,22.69,22.91,22.58,22.58,22.42,22.14,22.31,21.75,21.14,20.81,21.36,21.42,21.7,21.81,21.48,22.03,21.86,21.86,21.7,16.21,15.84,15.75,15.63,15.42,15.63,15.71,15.29,15.17,15.33,14.96,14.87,15,15.17,15.21,15.29,15.33,15.38,15.29,15.12,14.92,15,15.46,15.29,15.25,13.5,13.31,13.13,12.94,13.02,13.05,13.2,13.5,13.72,13.72,13.38,13.31,13.35,13.05,12.91,12.83,12.94,12.91,13.13,13.38,13.64,13.61,13.75,13.64,13.64,14.05,13.9,13.97,13.83,13.57,13.64,13.42,13.27,13.27,13.61,13.57,13.79,13.83,13.86,13.64,13.35,13.42,13.38,13.42,13.31,13.35,13.5,13.61,13.61,13.53,13.61,13.35,13.46,13.35,13.35,13.46,13.35,13.24,13.2,13.35,13.24,13.27,13.02,11.73,12.02,12.02,12.17,12.13,12.21,12.24,12.43,12.36,12.28,12.47,12.47,12.39,12.58,12.61,12.39,12.21,12.36,12.39,12.13,12.43,12.47,12.54,12.76,12.72,12.32,12.54,12.36,12.24,12.13,11.91,11.8,11.55,11.22,11.25,11.33,11.58,11.58,11.62,12.21,9.96,9.99,9.79,9.9,9.84,9.96,9.93,10.28,10.16,10.02,9.99,10.1,10.19,10.07,9.81,9.93,10.07,10.19,10.42,10.02,10.51,10.62,10.71,10.8,10.8,10.65,10.45,10.65,10.57,10.6,10.65,10.51,10.65,10.57,10.34,10.89,10.91,11.06,10.89,10.57,10.68,10.71,10.6,10.22,10.39,10.34,10.39,10.28,9.11,9.01,8.82,8.9,8.82,8.93,8.98,9.03,8.93,8.82,8.72,8.82,8.98,9.16,9.31,9.73,9.65,9.78,9.83,9.68,9.81,9.91,9.99,9.52,9.39,10.11,10.19,10.01,10.09,9.78,9.81,9.78,9.42,9.52,9.37,9.42,9.55,9.37,9.37,9.16,9.31,9.24,9.5,9.78,9.83,10.04,10.04,11.04,11.22,10.91,10.03,9.79,9.79,9.57,9.67,9.55,9.57,9.43,9.34,9.26,9.05,9.19,9.22,8.96,8.98,8.86,8.88,8.88,8.86,8.96,8.79,8.72,8.76,8.55,8.55,8.74,8.62,8.48,8.55,8.72,8.57,8.53,8.57,8.84,8.72,8.55,8.45,8.41,8.26,8.36,8.26,8.19,8.12,8,8,8.12,8.03,8.15,7.43,7.54,7.54,7.63,7.65,7.56,7.71,7.71,7.67,7.65,7.67,7.78,7.78,7.74,8.13,8.04,7.84,7.89,7.78,7.76,7.67,7.54,7.52,7.45,7.45,7.3,7.26,7.19,7.13,7.32,7.5,7.39,7.19,7.36,7.28,7.54,7.58,7.36,7.39,7.41,7.34,7.21,7.28,7.17,7.26,7.1,7.13,7.26,7.32,7.26,7.26,7.32,7.23,7.19,7.1,7.1,7.08,7.13,7.04,7.02,6.89,6.8,6.65,6.6,6.62,6.6,6.67,6.71,6.82,6.95,7.06,6.99,6.97,7.04,6.97,6.99,7.06,7.1,7.23,7.19,7.28,7.26,7.28,7.39,7.58,7.52,7.54,7.32,7.36,7.47,7.87,7.52,7.58,7.34,7.63,7.74,7.65,8.06,8.68,8.52,8.54,8.61,8.52,8.47,8.42,8.14,8.21,8.12,8.33,8.26,8.26,8.17,8.17,8.07,8.02,7.95,8.09,8.09,8.02,8.05,8.12,8.15,8.24,8.19,8.12,8.12,8.15,8.12,8.05,7.98,8.15,8.19,8.17,8.24,8.19,8.15,8.12,8.05,8.05,8.03,8.01,8.01,8.03,8.03,8.01,8.01,7.91,7.93,7.93,7.93,7.98,8.01,8.05,8.1,8.15,8.29,8.15,8.1,8.12,8.1,8.05,8.05,8.08,8.01,8.05,7.98,8.05,8.12,8.03,8.1,8.15,8.15,8.12,8.15,7.44,7.42,7.53,7.61,7.51,7.51,7.63,7.79,7.77,7.75,7.86,7.82,7.84,7.86,7.89,7.82,7.98,7.91,8.12,8.12,8.08,8.88,8.76,8.99,8.95,8.92,7.41,7.47,7.66,8.43,9.07,9.09,8.76,9.21,9.42,8.84,9.15,8.76,8.72,8.3,8.82,9.71,10.5,10.09,9.17,9.48,9.07,9.13,8.4,8.4,8.07,7.78,7.84,7.74,7.86,7.86,8.65,8.69,8.36,8.29,8.3,9.04,20.56,20.06,19.56,18.83,18.56,18.6,17.06,16.65,16.6,16.28,15.96,15.92,16.15,15.78,16.01,16.28,16.15,15.92,16.05,16.19,16.37,15.96,16.83,16.51,17.15,16.78,17.92,19.69,21.24,21.06,22.1,21.06,20.97,20.74,22.83,22.33,22.33,21.88,21.83,21.97,23.56,23.56,23.83,22.65,22.42,24.01,24.33,22.38,22.19,21.51,20.97,20.47,20.56,20.74,21.1,20.69,20.83,21.79,21.65,21.38,20.74,20.88,19.56,19.78,19.65,19.06,19.65,19.92,20.51,20.42,20.15,19.01,18.69,18.83,18.92,19.1,18.83,18.37,18.37,17.96,19.78,19.56,19.19,19.01,19.33,19.19,18.74,18.01,18.15,18.47,18.06,17.01,15.51,16.33,16.24,17.01,16.65,16.74,16.69,16.28,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,106.63,105.31,104.16,102.02,105.97,99.23,98.73,101.53,106.47,117.16,118.48,117.33,115.02,111.9,113.05,108.77,109.92,112.72,105.89,102.41,104.9,106.39,106.72,112.85,113.84,114.01,112.52,110.86,113.84,111.19,114.01,114.51,112.19,111.86,105.39,104.73,103.57,100.42,97.94,99.92,95.45,94.79,93.63,96.78,94.95,96.28,96.44,96.94,93.63,90.31,93.3,95.12,92.3,92.47,90.48,90.31,87.33,86.83,85.84,84.68,84.51,82.52,80.87,84.35,50.51,53.67,53.77,54.46,55.05,54.36,53.47,53.37,52.88,53.18,53.08,52.29,51.99,51.3,50.81,50.41,49.43,48.14,48.24,48.74,47.75,47.45,47.36,46.37,46.37,45.97,48.24,49.23,49.13,48.44,48.44,48.74,48.74,48.34,48.05,47.95,48.64,48.84,50.41,49.62,49.82,50.41,50.22,49.72,22.81,22.99,22.5,22.72,22.77,22.45,23.04,23.17,23.17,23.4,23.4,23.58,23.71,23.58,23.62,23.58,23.53,22.95,22.99,22.9,23.13,23.04,23.13,23.26,23.35,23.76,23.4,23.13,23.98,24.79,24.88,25.2,25.02,25.33,24.57,24.79,25.56,25.65,25.38,25.24,23.89,23.62,24.43,25.2,25.65,26.19,26.86,26.1,27.31,26.95,26.91,26.68,27,26.32,26.95,28.08,28.21,28.08,28.3,29.02,27.72,27.72,27.58,27.85,27,27.9,28.44,28.35,29.65,30.19,29.65,28.35,28.57,28.84,29.7,30.1,29.43,29.56,29.61,29.02,30.24,30.33,30.51,30.91,30.33,30.96,31.09,31.99,31.9,32.4,33.66,33.75,34.06,32.53,33.25,31.95,31.41,31.18,30.24,15.42,15.4,15.36,13.03,13.17,13.54,13.32,13.23,13.17,13.42,13.83,13.87,13.46,12.97,12.8,13.13,12.92,12.76,12.43,12.86,13.34,13.15,13.32,12.88,12.88,13.07,13.5,13.48,13.87,14.1,14.01,14.06,13.67,13.03,13.01,12.92,13.19,13.19,13.13,13.17,13.01,12.9,13.52,13.83,13.71,13.71,13.48,13.38,13.4,13.38,12.7,12.27,11.8,11.94,12,11.61,11.84,11.84,11.84,11.84,11.84,11.55,11.55,11.55,11.55,11.55,10.79,10.42,10.75,10.85,10.79,10.71,10.66,10.71,10.85,11.18,11.05,10.87,10.62,10.5,10.66,10.54,10.54,10.56,11.07,11.07,10.99,10.95,10.95,10.74,10.78,10.68,10.3,10.16,9.9,9.75,10.04,9.88,10.08,10.1,10.46,10.91,10.76,10.91,11.09,11.86,12.12,11.57,11.81,11.43,11.51,11.01,10.95,10.83,10.89,10.97,11.33,11.15,11.17,10.95,11.21,10.91,10.83,11.43,11.25,11.29,11.33,11.25,11.39,11.37,11.35,11.25,11.27,11.23,11.02,11.04,11,11.04,11.06,10.78,10.52,10.52,10.58,10.41,10.41,10.46,10.62,10.66,10.7,11,11.31,11.1,11.18,11.08,10.94,11.19,11.06,11.25,11.16,11.04,11.37,11.59,11.67,11.37,11.47,10.56,10.46,10.15,10.19,9.97,9.69,9.85,10.01,9.97,9.95,9.99,9.83,9.81,9.91,10.07,10.03,10.21
华电国际历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
10.21 | 百分位40.75% | 百分位37.44% |
近5年 |
最低值6.6 | 最高值118.48 |
平均值21.06 |
近10年 |
最低值6.24 | 最高值118.48 |
平均值20.46 |
历年市盈率 |
2010年 |
最低值23.5 | 最高值45.73 |
平均值30.22 |
2011年 |
最低值31.83 | 最高值135.2 |
平均值63.82 |
2012年 |
最低值35.53 | 最高值264.2 |
平均值72.22 |
2013年 |
最低值5.52 | 最高值73.9 |
平均值23.78 |
2014年 |
最低值4.79 | 最高值11.89 |
平均值6.42 |
2015年 |
最低值8.3 | 最高值15.37 |
平均值10.62 |
2016年 |
最低值6.24 | 最高值9.78 |
平均值7.37 |
2017年 |
最低值9.21 | 最高值91.66 |
平均值33.31 |
2018年 |
最低值18.62 | 最高值87.14 |
平均值34.95 |
2019年 |
最低值12.83 | 最高值27.17 |
平均值19.27 |
2020年 |
最低值7.13 | 最高值13.61 |
平均值9.92 |
2021年 |
最低值6.6 | 最高值24.33 |
平均值10.12 |
2022年 |
最低值15.51 | 最高值22.38 |
平均值19.2 |
2023年 |
最低值22.45 | 最高值118.48 |
平均值68.87 |
2024年 |
最低值9.75 | 最高值34.06 |
平均值16.75 |
2025年 |
最低值9.69 | 最高值10.56 |
平均值10.04 |