《中信证券 600030》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-27','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.95,28.27,27.94,27.26,27.79,28.79,28.92,27.38,27.79,27.55,26.62,26.7,25.47,25.67,25.16,25.12,24.51,24.35,24.52,24.36,22.77,22.45,23.39,23.15,22.64,23.1,23.14,23.47,23.47,23.53,23.7,23.12,23.37,23.78,23.53,23.89,23.67,23.77,22.94,23.36,23.32,23.42,23.46,23.98,23.87,23.92,24.22,24.55,24.32,24.32,24.18,23.82,23.8,23.33,23.61,24.43,24.35,24.48,21.25,21.26,21.34,20.95,20.63,20.83,20.57,21.25,21.17,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,21.36,19.24,17.75,16.34,16.28,16.24,15.47,15.52,15.96,15.66,14.42,14.82,14.61,14.49,14.61,15.5,15.17,15.21,15.41,15.24,14.62,14.39,14.7,14.49,14.73,14.39,14.47,14.96,14.68,14.81,14.81,14.78,15.32,15.38,15.4,15.08,14.61,14.21,13.3,12.96,12.64,12.84,12.65,12.84,12.98,12.83,13.13,13.37,13.04,13.14,12.75,12.68,13.02,13.36,13.38,13.51,13.82,13.74,13.69,14.15,14.36,14.2,14.42,14.38,14.4,14.11,14.42,14.41,13.81,13.78,13.44,13.54,14.06,14.06,13.92,14.06,13.61,13.54,13.56,13.19,13.1,13.04,15.23,14.97,14.78,14.78,14.64,15.28,15.21,15,14.81,14.63,14.7,14.61,14.32,14.36,14.22,13.96,13.95,13.97,13.58,13.44,13.59,14.42,15.87,16.52,16.4,17.44,19.11,19.45,19.77,20.43,19.77,19.21,21.12,21.29,20.73,20.82,19.81,23.59,23.66,23.5,23.87,24.08,24.12,23.57,22.91,23.16,21.01,20.79,19.92,19.4,19.56,19.56,19.21,18.52,19.62,19.84,19.78,19.52,18.98,19.03,19.47,19.49,20.35,20.29,19.58,19.15,19.43,20.21,20.02,19.99,19.59,19.49,18.95,19.83,19.38,19.28,19.29,19,18.6,18.41,18.21,18.64,19.18,18.84,18.73,18.91,18.41,18.57,18.78,18.64,18.24,17.55,17.52,17.78,17.18,17.58,17.3,17.52,17.64,18.29,18.47,18.57,18.32,18.18,18.72,18.61,20.48,20.48,20.72,20.39,20.3,20.98,20.03,20.02,20.69,21.18,21.78,21.83,21.57,21.41,22.06,22.77,22.61,22.49,21.6,21.28,21.34,20.67,21.26,20.58,20.82,20.67,20.79,20.79,20.79,20.79,20.79,21.15,20.54,20.69,21.18,21.81,21.63,21.92,12.84,12.78,12.78,12.85,13.04,13,12.49,12.47,12.73,12.5,12.21,11.81,11.78,11.63,11.63,11.87,11.31,11.3,11.24,11.3,11.51,11.38,11.42,11.66,11.57,11.59,11.62,11.45,11.47,11.05,11.01,10.9,11.07,11.14,11.21,11.44,11.34,11.08,11.17,11.18,11.11,11.11,11.12,11.01,11.34,11.3,10.65,10.52,10.56,10.75,10.65,10.89,11.82,11.67,11.7,11.47,11.65,11.59,11.98,11.98,11.88,11.81,11.83,11.81,11.42,11.56,11.54,11.6,11.5,11.32,11.4,11.27,11.42,10.94,10.91,10.95,10.81,11.01,11.09,10.92,10.92,10.89,10.68,10.29,10.23,10.35,10.59,10.55,10.55,10.59,10.86,10.76,10.69,10.13,10.44,10.31,10.8,10.8,10.38,10.32,10.38,10.38,10.22,9.95,10,10.26,10.16,10.31,10.32,10.49,10.47,10.39,10.19,10.45,10.73,10.26,10.32,9.96,10.08,9.83,9.69,9.6,10.37,10.53,11.18,11.12,11.15,11.19,10.72,10.73,10.63,10.59,11.07,11.13,11.24,11.26,11.45,12.45,12.6,12.9,12.8,12.9,12.65,12.58,12.72,12.43,12.38,12.62,12.51,12.14,12.15,11.86,11.91,11.96,11.61,11.57,11.5,11.55,11.69,11.14,11.54,11.35,11.23,11.4,11.59,11.48,11.42,11.31,11.02,10.9,10.58,10.8,10.68,10.48,10.34,10.2,10.2,9.95,9.95,10.08,9.96,10.07,9.92,9.64,9.74,10.11,10.5,10.46,10.4,10.16,10.2,10.9,10.86,11.24,11.42,11.08,11.09,10.86,11.2,11.31,11.24,10.91,11.36,11.27,11.38,11.36,11.27,11.5,11.54,11.55,11.58,11.65,12.02,11.94,12.23,12.41,12.46,12.24,12.29,12.7,12.73,12.63,12.54,12.93,12.93,12.82,12.9,12.43,12.34,12.76,12.71,12.19,12.04,12.18,12.08,12.08,12.13,11.89,11.71,12.02,10.74,10.88,10.76,10.94,10.93,11.38,11.52,11.55,11.2,11.73,11.64,11.83,11.49,11.61,11.53,11.5,11.39,12.01,12.35,12.34,12.18,11.94,11.74,11.84,11.64,11.73,11.88,11.69,12.14,11.92,11.8,12.13,12.4,12.25,12.07,12.3,12.53,12.6,12.56,12.66,12.16,11.97,11.94,11.99,11.98,12.29,12.12,12.32,12.17,12.27,12.39,12.22,12.22,11.53,11.22,11.26,11.29,11,11.52,11.46,11.49,11.42,11.11,11.46,11.03,11.08,11.32,11.62,11.54,11.39,11.69,11.81,11.8,11.69,11.22,11.19,11.12,11.14,11.13,11,11.14,11.33,10.91,10.95,11.12,11.11,11.13,11.16,11.02,10.02,9.86,9.76,9.78,9.85,9.8,9.82,9.86,9.86,9.81,9.29,9.34,9.27,9.43,9.32,9.78,9.83,9.87,9.92,10.67,10.64,10.49,10.54,10.45,10.56,10.13,10.06,10.16,10.04,10.01,10.07,10.24,10.23,10.73,10.96,10.68,11.02,10.97,10.76,10.73,10.78,10.83,10.79,10.98,10.9,10.98,10.69,10.61,10.49,10.23,9.99,10.01,10.12,10.14,10.25,10.21,10.21,10.08,9.87,9.76,9.84,9.68,9.72,9.52,9.52,9.59,9.46,9.73,9.67,9.69,9.59,9.41,9.28,8.88,9.07,9.06,9.21,9.56,9.5,9.7,9.86,9.77,9.8,9.73,10.44,10.68,10.71,10.69,10.91,10.75,10.8,11.19,11.12,11.05,11.92,12.1,12.01,12.01,11.82,11.8,11.97,11.51,12.31,12.35,12.14,12.06,12.23,12.5,12.47,12.54,12.55,12.26,12.99,13.55,13.8,13.75,14.26,13.85,13.69,13.88,13.88,14.04,13.57,13.15,13.31,12.6,12.42,12.54,12.26,12.64,13.27,13.38,12.51,13.12,13.03,12.66,12.44,12.4,12.26,11.96,11.92,11.67,11.43,11.47,12.18,12.2,12.06,11.77,11.45,11.57,11.11,31.64,31.69,31.95,31.51,30.94,31.54,31.22,31.07,30.47,30.37,31.61,31.38,31.59,33.33,33.25,31.61,32.78,32.52,32.29,31.61,32.57,32.83,32.45,32.22,32.02,32.02,31.51,30.93,31.08,31.91,32.4,32.78,32.42,32.55,31.81,32.12,32.57,33.56,33.31,33.46,32.9,32.9,32.27,32.62,32.22,30.7,28.75,28.72,28.17,28.42,28.24,27.41,27.99,25.56,25.33,25.3,24.92,25.66,25.79,25.81,25.25,25.48,25.56,24.92,25,25.84,27.89,26.7,27.76,27.79,26.95,26.22,25.63,26.14,27.51,27.33,27.25,27,26.24,26.77,26.98,27.79,27.71,28.06,28.29,28.17,27.13,27.53,28.62,28.7,28.44,28.24,27.89,27.56,26.95,27.15,26.92,26.62,28.01,28.24,27.76,27.86,27.94,29.73,30.05,29.81,29.7,29.76,31.85,35.05,35.4,36.45,35.54,34.54,33.76,34.38,34.33,32.93,32.96,32.31,33.23,33.04,33.39,33.66,32.39,33.06,32.63,32.93,32.02,31.75,32.26,32.85,32.45,32.42,31.8,31.29,31.48,32.34,32.53,31.85,26.32,26.15,26.02,25.42,25.25,24.32,24.24,24.63,23.73,23.95,25.38,27.93,28.02,28.19,27.6,27.86,27.58,27.51,28.37,28.21,28.35,29.8,29.44,29.4,29.55,28.79,28.7,28.85,27.86,27.71,27.93,27.36,27.47,27.66,27.69,26.92,26.98,27.07,27.38,26.9,27.27,27.12,28.02,27.66,26.87,26.87,26.46,26.54,25.97,25.31,25.09,25.45,25.18,25.4,25.6,25.29,25.73,26.54,26.17,26.28,25.4,25.49,25.67,25.45,25.23,25.97,26.24,26.19,26.08,26.08,26.17,25.27,25.25,24.5,24.13,23.49,23.14,22.85,22.94,23.8,23.4,23.4,23.36,23.4,23.12,22.24,22.37,22.22,22.63,22.48,22.59,22.46,22.22,22.08,23.2,23.64,23.64,23.34,23.16,23.42,22.12,22.5,22.65,22.65,22.92,23.68,23.51,25.8,25.69,25.53,24.6,24.73,24.73,24.92,23.95,24.14,24.01,24.03,23.55,23.47,24.01,23.93,22.77,22.59,22.53,22.63,22.77,23.66,23.4,23.54,22.97,22.39,21.84,22.06,22.26,22.2,22.55,22.47,22.08,22.67,22.29,22.35,22.33,22.24,22.53,22.31,22.08,22.71,22.45,22.37,22.63,23.01,22.79,22.63,22.18,22.31,22.22,22.47,22.26,22.51,22.55,22.63,22.53,22.71,22.79,22.81,22.69,22.71,22.51,22.51,22.73,23.12,23.08,23.05,23.08,23.4,23.22,23.7,23.93,24.7,25,26.11,25.95,25.71,25.99,25.34,26.88,26.52,26.6,25.83,25.79,26.38,26.13,26.42,26.01,26.3,26.28,26.05,25.87,25.38,25.63,25.26,24.94,24.92,24.96,25.45,19.76,20.17,20.26,20.7,20.83,20.52,20.32,20.45,20.45,20.29,19.65,19.76,19.85,20.03,19.62,19.94,20.61,20.34,20.29,20.46,20.35,20.41,20.46,20.23,20,19.83,20.38,20.08,20.32,20.25,20.14,19.91,19.57,19.38,18.84,19.44,19.77,19.83,20.28,18.39,18.28,18.46,18.35,18.98,19.66,19.86,21.42,20.97,21.42,20.83,20.26,20.05,20.33,21.68,23.03,22.92,23.7,24.38,24.03,24.4,26.18,26.66,29.34,32.28,35.51,36.95,37.97,34.41,35.47,37.68,41.45,45.6,44.2,44.88,42.8,43.18,39.27,40.66,44.72,44.82,46.59,47.2,48.26,48.33,50.34,49.08,48.68,46.69,44.79,45.48,46.47,45.82,41.24,37.16,40.03,39.59,40.67,39.85,39.06,40.2,39.24,38.79,37.48,39.54,39.03,39.1,39.42,40.95,41.13,40.83,40.38,40.56,40.34,40.63,40.02,41.68,41.12,41.59,39.85,39.5,39.38,39.14,38.51,38.33,38.25,39.27,39.31,40.06,41.22,41.74,41.34,45.04,46.4,45.18,31.46,31.12,31.21,31.98,31.89,32.98,32.5,33.25,33.65,35.06,34.76,34.83,34.38,34.2,33.14,34.02,34.15,32.68,34.09,36.75,35.8,34.4,34.74,34.51,34.57,33.39,26.86,26.32,26.48,26.39,26.52,27.03,27.38,26.56,26.33,25.45,24.65,26.27,25.79,25.71,26.36,27.25,27.37,27,24.45,24.17,25.87,25.48,25.22,25.63,25.38,26.64,26.42,26.01,25.53,25.46,24.79,24.86,24.92,23.79,22.55,23.31,25.42,25.08,22.78,21.53,23.55,22.22,22.32,21.86,23.34,22.78,20.51,22.56,24.26,23.99,22.44,21.63,21.43,22.21,21.49,21.4,21.01,21.48,20.92,18.83,19.41,19.23,18.28,18.2,17.9,18.4,17.77,17.37,17.75,19.53,19.35,19.24,19.4,19.63,19.24,17.79,18.04,17.29,15.93,14.34,12.9,8.82,9.44,9.74,9.25,9.33,9.13,9.06,9.36,9.63,9.3,9.22,8.54,8.3,8.86,8.49,8.46,8.56,8.73,8.38,8.46,8.17,8.27,8.19,8.34,8.76,8.9,9.43,9.37,9.37,9.65,9.76,9.91,9.84,9.18,9.43,9.64,9.73,9.67,9.36,9.39,9.75,8.98,9.12,10.03,10.78,11.85,11.79,11.96,12.06,11.66,11.71,11.51,11.68,12.01,12.18,11.87,11.62,11.73,11.61,11.5,10.35,10.19,10.27,10.88,10.83,10.55,10.35,10.2,10.29,10.3,10.32,11.24,10.82,10.77,11.02,10.9,11.35,11.52,12.23,11.93,12.02,11.31,11.45,11.39,11.19,10.09,10.2,10.37,9.45,9.73,9.07,9.19,9.19,9.42,8.99,9.05,9.32,9.15,8.73,8.83,8.87,8.05,8.06,7.92,8.38,8.23,8.44,8.37,8.46,8.2,8.08,8.57,8.68,8.64,8.73,9.01,8.81,8.91,8.19,8.32,8.26,8.86,9.32,9.2,9.25,9.24,9.34,9.25,8.98,9.22,9.35,9.26,9.3,9.61,9.8,10.78,10.4,10.61,10.07,10.7,10.45,10.48,10.82,10.89,10.83,10.97,10.89,10.61,10.37,10.64,10.61,10.92,11.02,10.95,10.62,10.67,10.54,10.34,10.43,10.26,10.32,10.16,10.1,10.06,11.56,11.49,11.5,11.07,10.76,10.73,10.7,10.73,10.59,10.7,10.7,10.72,10.68,10.79,10.81,10.67,10.69,10.7,10.67,10.77,11.54,11.39,11.41,11.43,11.32,11.34,11.27,10.73,10.79,10.95,10.75,10.77,10.77,10.89,11.04,10.97,10.79,10.96,11.13,11.11,11.16,11.09,11.41,11.4,11.38,11.41,11.41,11.38,11.64,11.65,11.66,11.56,11.36,11.41,11.39,11.48,11.43,11.39,11.56,11.45,11.21,11.15,11.1,11.14,11.1,11.14,11.17,11.23,11.3,11.23,11.36,11.79,12.38,12.15,12.11,12.01,11.65,11.53,11.56,11.49,11.55,16.12,16.11,16.22,16.29,16.07,16.19,16.2,16.23,16.19,16.12,16.12,15.86,15.74,15.6,15.64,15.61,15.63,15.7,15.57,15.34,15.55,15.48,15.57,15.54,15.82,15.92,15.84,15.8,15.86,15.63,16.03,15.92,15.89,16.03,16.35,16.25,16.2,16.15,16.2,17.12,17.33,17.14,17.38,17.36,17.45,17.46,17.17,17.53,18.09,18.19,17.99,18,17.99,17.74,17.93,18.18,18.02,18.14,18.21,18.15,18.51,18.3,18.38,17.89,17.37,17.3,17.41,17.21,17.3,16.96,16.91,16.74,16.62,16.6,16.59,16.54,16.67,16.66,16.48,16.59,16.51,16.51,16.41,16.55,16.69,16.72,16.65,16.5,16.57,16.61,16.6,16.65,16.71,16.86,16.76,16.77,16.77,16.92,16.95,16.88,16.89,16.99,16.87,16.84,16.8,17.03,17.02,17.18,17.2,17.15,17.07,17.24,17.18,17.4,17.43,17.32,17.17,17.22,17.05,17.06,17.05,16.97,16.87,16.94,16.96,16.87,16.83,16.74,16.84,16.87,16.8,17.09,16.81,16.8,16.72,16.57,16.65,19.04,19.01,18.93,18.87,18.79,18.83,19.04,18.98,19.03,18.98,19.02,19.14,19.04,18.91,18.91,18.74,18.76,18.82,19,19.05,18.84,18.94,18.97,18.97,17.71,17.64,17.65,17.34,17.21,17.15,17.01,17.06,17.2,17.38,17.41,17.41,17.23,17.27,17.09,17.29,17.35,18.04,18.01,18.07,17.99,18,17.82,17.86,17.99,18.07,18.21,18.06,18.05,17.97,18.09,17.93,18.37,18.33,18.43,18.57,18.62,18.97,18.81,18.78,18.78,18.71,18.59,18.39,18.54,18.39,18.63,18.7,18.86,18.94,19.22,19.1,18.68,18.49,19.54,19.35,19.26,19.24,19.15,19.24,19.16,18.99,19.07,19.3,19.4,19.23,19.3,19.02,19.06,18.83,18.93,18.54,18.74,18.71,18.77,18.86,18.35,18.48,18.43,18.59,18.3,18.84,21.94,21.7,21.73,21.98,22.06,21.92,21.93,21.84,21.64,21.43,21.44,21.59,21.57,21.67,21.74,22.16,21.9,21.85,21.84,21.87,21.8,21.7,21.74,21.74,21.93,21.84,21.98,21.76,21.7,21.7,21.67,21.58,21.76,21.45,21.44,21.2,21.45,21.52,21.61,21.53,21.06,20.88,20.16,20.17,20.22,20.05,20.51,21.2,21.4,21.53,21.35,21.23,21.16,20.86,21.42,20.75,22.5,23.04,22.42,22.25,22.26,22.08,22.44,22.46,22.17,22.17,22.56,22.55,21.78,21.67,21.96,21.41,21.56,21.23,21.01,21.11,21.39,20.92,21.29,21.29,21.14,21.55,21.19,21.21,21.19,21.59,21.78,21.85,22.1,22.87,22.76,22.95,22.57,22.63,22.77,23.7,24.51,25.06,24.92,24.82,24.83,26.83,26.14,26.15,25.88,25.32,24.92,25.17,25.19,25.51,24.06,22.88,22.52,20.31,20.29,20.63,20.64,21.08,21.29,21.83,21.36,21.2,21.22,20.87,20.92,21.56,21.39,21.53,22.08,22.59,22.18,21.89,22.01,21.47,21.7,21.87,21.87,21.66,21.96,20.72,19.1,19.42,18.93,19.4,19.69,20.06,20.36,20.15,20.92,20.61,20.25,20.05,19.49,19.51,19.91,20.15,19.37,19.64,20.39,20.28,19.86,20.13,19.62,20.08,19.85,20.12,20.44,20.24,20.33,19.98,20.37,20.31,20.01,19.73,20.22,20.3,20.19,20,19.85,19.54,19.73,19.34,18.57,19.1,19.03,19.16,19.24,19.17,19.47,19.05,19.17,19.29,19.01,19.14,18.89,17.68,17.51,16.69,16.95,16.56,16.77,16.44,16.56,16.98,16.44,16.73,16.49,16.42,16.57,16.92,16.93,16.48,16.99,17.01,16.93,16.74,16.59,16.66,17.25,17.57,17.75,17.7,17.34,17.26,17.39,17.28,16.97,16.52,16.42,16.31,16.79,16.43,16.79,16.78,16.61,16.59,16.27,16.35,16.14,16.47,16.56,16.57,16.69,16.4,16.39,16.27,16.13,16,16.04,16.15,16.33,15.98,15.92,15.95,15.48,15.58,15.58,15.77,15.74,15.65,15.96,16.19,16.2,16.74,16.47,16.62,16.59,16.75,16.02,16.1,16.21,15.23,15.27,15.08,14.96,15.15,14.9,15.44,16.98,16.77,16.99,17.41,16.94,16.71,17.36,17.22,19.44,19.92,19.83,19.83,19.37,19,18.95,19.18,19.47,19.09,19.48,19.69,20.23,19.45,19.19,19.08,18.59,18.55,18.71,19.05,18.62,18.89,19.53,19.71,19.54,19.05,19.09,18.78,18.9,19,19.24,18.87,19.01,18.64,18.39,18.48,18.03,17.93,17.93,17.93,18.81,19,19.04,19.71,19.75,19.66,20.02,19.98,19.56,19.62,20.03,20.2,20.16,20.27,20.09,20.45,20.81,21.12,21.24,21.82,21.61,20.87,22.19,22.15,22.49,22.83,25.12,27.62,27.43,26.93,26.33,27.39,27.42,27.77,29.9,29.97,26.96,26.98,27.64,26.79,26.17,26.66,27.58,27.13,27.5,27.88,27.77,30.58,29.56,29.64,29.46,31.98,32.62,32.52,33.76,33.55,32.66,32.79,32.2,31.51,31.32,30.71,31.62,31.43,31.33,31.62,30.7,30.91,31.2,30.32,30.44,29.71,29.73,22.93,22.95,22.41,21.87,22.82,22.16,21.98,22.45,22.37,21.72,21.97,22.37,22.27,22.17,22.19,22.81,22.77,22.72,22.35,22.26,22.33,22.26,22.48,22.19,22.2,23.32,23.01,23.23,22.85,22.92,23.06,23.83,25.49,26.17,26.1,25.96,25.75,26.45,26.33,26.96,26.7,25.91,26.1,26.03,25.62,25.69,25.65,25.63,25.84,26.2,25.91,25.53,25.12,25.63,25.21,25.29,25.72,25.86,25.86,25.62,25.89,25.69,25.34,24.01,22.99,23.6,23.3,23.39,23.44,23.59,25.58,25.17,25.03,25.11,25.03,24.57,25.18,24.79,24.6,24.68,25.18,25.26,25.8,26.35,26.7,26.89,28.55,28.78,29.15,28.65,27.76,27.64,27.83,27.54,27.1,27.09,26.97,26.8,27.19,26.52,26.34,26.23,26.42,27.06,27.24,26.77,26.62,26.57,25.96,25.78,26.07,25.71,25.78,26.03,26.37,25.8,25.8,25.6,26.17,21.41,21.76,21.57,21.84,21.56,21.16,21.19,21.01,21.06,20.88,21.05,21.3,20.89,20.81,20.67,20.8,20.7,20.61,20.69,20.59,20.85,21.02,20.94,21.45,21.53,21.4,21.36,21.38,21.35,22.12,22.43,22.96,22.89,22.84,22.68,22.17,22.3,22.25,22.84,22.44,24.68,24.33,24.52,24.41,24.35,24.72,23.99,24.47,24.58,24.98,24.58,24.35,24.15,24.39,24.78,24.21,24.24,22.99,20.69,20.9,21.23,21.77,21.68,21.81,21.82,22.03,21.69,22.1,23.26,23.07,23.08,24.45,24.22,24.08,24.25,23.77,23.82,22.51,23.55,23.79,24.36,25,24.15,23.38,24.1,23.41,23.07,24.57,23.26,23.53,22.81,22.94,23.25,23.14,23.58,24.06,23.76,23.86,23.54,23.43,23.36,23.71,23.39,23.87,23.84,23.94,23.77,23.54,24.54,24.33,25.02,24.71,24.83,24.49,24.23,24,24.13,24.62,24.73,25.05,24.97,24.75,25.18,24.92,24.98,25.1,24.78,24.78,24.4,24.54,24.41,24.33,23.57,23.48,23.75,23.56,23.76,23.54,24.46,24.33,24.21,24.06,24.14,24.28,24.62,24.38,24.46,24.26,24.24,24.53,24.43,24.77,25.59,25.87,25.8,26.02,25.22,25.87,26.53,27.96,30.76,33.84,33.4,35.95,35.5,34.09,34.85,34.37,34.34,31.46,30.71,32.89,32.55,32.73,32.77,30.58,30.58,30.48,31.95,31.72,32.15,32.63,32.43,32.1,34.42,34.3,35.64,33.6,33.36,33.15,33.66,35.38,35.56,35.08,34.32,34.25,34.12,33.99,32.98,33.23,28.11,27.95,28.22,28.04,27.7,27.28,26.29,26.94,26.44,26.37,26.44,26.41,26.56,26.57,26.02,27.16,27.18,26.91,26.64,26.32,26.54,26.56,26.59,26.39,26.89,27.88,27.55,27.2,27.22,27.31,27.14,26.94,26.74,26.75,26.45,25.5,25.46,25.71,26.03,25.16,24.68,25.25,25.25,25.65,25.7,26.6,26.15,25.71,25.59,25.23,25.46,25.6,25.62,25.78,25.86,26.28,25.95,25.68,25.75,26.35,26.63,27.51,27.31,27.16,26.63,26.37,26.37,25.74,25.63,25.27,25.35,25.32,25.14,25.68,25.32,25.51,24.62,24.78,24.66,24.63,25.17,25.33,25.64,26.45,26.25,26.22,26.65,26.77,27.05,26.34,28.82,27.85,27.17,27.15,27.31,27.4,27.98,28.04,27.29,26.97,25.89,25.83,25.64,25.51,25.46,25.34,25.17,24.37,24.31,24.58,25.18,25.08,25.14,25.75,24.99,24.83,24.67,24.95,24.52,23.05,22.64,22.83,22.32,22.54,22.08,21.37,21.31,21.62,21.4,20.93,21.05,21.27,21.19,21.58,20.95,20.87,20.85,20.73,20.8,21.04,21.04,20.72,20.96,20.93,20.95,20.86,20.81,20.47,20.21,20.27,20.45,20.28,20.53,20.84,20.62,20.47,20.37,20.3,19.99,19.73,19.85,20.64,19.28,19.4,18.95,19.21,19.3,19.35,19.1,20.56,20.12,20.02,20.03,20.26,19.89,20.39,21.2,20.92,20.95,21.16,21.11,20.83,20.37,20.35,20.65,21.07,20.95,20.8,20.74,20.16,19.87,19.93,19.84,19.93,19.8,19.93,20.01,20.21,20.62,20.31,20.05,20.16,19.94,19.12,19.02,19.14,19.11,19.08,19,19.31,19.17,18.85,19.13,19.26,19.24,19.09,19.25,19.51,19.59,19,18.52,18.49,18.61,18.26,18.81,18.86,18.8,18.49,18.66,19.01,19.21,19.16,19.19,19.48,19.41,19.33,20.41,19.92,19.59,17.38,17.88,17.72,17.48,17.59,17.31,18.27,19.13,19.27,18.91,19.08,19.31,19.13,19.01,19.4,19.34,18.83,18.66,18.12,18.46,18.27,18.64,18.52,18.24,18.39,18.22,17.98,18.31,18.25,17.68,17.58,17.61,17.75,17.77,17.82,17.78,17.9,18.11,18.24,17.97,17.55,17.6,18.41,16.89,16.6,16.5,16.54,16.48,16.55,16.63,16.26,16.74,16.47,16.39,15.61,15.63,15.65,15.8,15.79,15.74,15.72,15.66,15.55,15.47,15.45,15.75,15.86,16.11,16.84,17,17.22,17.47,17.19,17.34,17.11,17.16,17.32,17.09,16.82,16.97,16.82,16.86,16.7,16.9,16.93,16.82,17.14,17.17,17.19,16.86,16.52,16.72,16.79,16.87,17.01,17.13,16.27,16.69,16.71,16.71,16.71,16.71,16.71,16.71,16.71,17.64,17.97,18.46,18.53,18.48,18.44,18.7,18.06,17.98,17.87,17.7,17.94,17.85,17.5,17.66,17.08,16.98,16.99,17.01,16.79,16.89,16.94,16.2,15.72,15.47,15.4,15.58,15.29,14.61,15.52,15.44,15.99,15.51,15.54,15.53,15.41,15.18,15.25,15.09,13.52,13.41,13.55,13.55,13.27,13.52,13.13,13.54,13.28,13.45,13.4,13.02,12.97,12.77,12.73,12.75,12.34,11.76,12.07,12.04,12.63,12.4,12.03,11.98,12.16,12.24,12.21,12.34,12.2,12.36,12.49,12.39,12.64,12.6,12.31,12.35,12.55,12.55,12.48,12.66,12.55,12.59,12.77,12.87,13.03,12.94,13.3,12.97,13.51,13.99,13.32,13.32,13.26,13.44,13.28,13.93,13.84,13.95,13.92,13.7,13.86,13.65,13.72,13.54,13.38,13.37,13.22,12.92,12.94,12.94,12.81,12.52,12.71,12.77,12.78,12.65,12.72,12.58,12.69,12.67,12.71,12.54,12.37,12.03,12,12.05,12.35,12.43,12.4,12.46,12.91,12.83,12.76,12.76,12.92,12.81,12.78,12.76,12.73,12.5,12.87,12.41,12.39,12.32,12.49,12.35,12.31,12.33,12.46,12.39,12.35,12.66,12.69,12.53,12.5,11.79,11.79,11.79,11.79,11.77,11.75,11.53,11.56,11.34,11.13,11.15,11.09,11.13,11.38,11.33,11.56,11.63,11.63,11.58,11.58,11.64,11.36,11.36,11.22,11.26,11.02,11.01,11.45,11.46,11.34,11.68,11.69,11.7,11.68,11.79,12.13,12.28,12.67,12.43,12.45,12.25,12.06,12.26,12.3,12.22,12.38,12.16,12.63,12.68,12.78,12.69,13.33,13.37,13.17,13.12,13.21,12.95,12.99,13.14,12.97,13.06,12.77,12.61,12.63,12.71,12.66,12.59,12.89,12.83,12.66,12.74,12.73,12.89,13.08,13.06,13.21,13.08,13.01,13.09,13.28,13.78,13.84,13.68,13.83,13.86,13.83,13.7,14.13,13.71,13.67,13.34,13.37,13.35,13.54,13.41,13.39,13.38,13.28,13.16,12.95,13.46,13.49,13.31,13.46,13.17,13.08,13.21,13.37,13.36,13.54,13.24,13.12,13.03,12.98,12.79,12.88,12.82,12.74,12.9,12.99,13.11,13.13,13.1,13.1,13.48,13.54,13.65,13.4,13.4,13.94,13.31,13.45,13.61,14.03,14.01,13.95,13.76,15.04,14.93,14.93,14.67,14.68,14.37,13.98,14,14.04,14.02,14.03,13.82,13.85,13.91,13.78,13.67,13.92,13.91,13.99,14.05,13.89,13.82,13.68,13.29,13.43,13.44,13.4,13.63,13.98,13.82,13.87,13.87,13.84,14.11,14.13,13.98,13.98,14.07,14.03,14.05,14.87,15.01,16.31,16.31,16.44,16.84,17.02,17.07,17.17,16.61,16.37,16.62,16.55,16.52,15.81,16,16.24,16.39,16.11,15.55,15.3,15.42,15.61,15.48,15.3,15.39,15.63,15.49,15.42,15.25,15.31,15.23,15.15,15.03,15.64,15.15,15.2,15.24,14.98,15,14.82,14.88,14.88,15.18,15.12,14.91,14.89,14.65,14.95,15.11,15.08,15.24,14.94,15.02,15.03,14.89,15.12,15.79,15.76,15.62,15.54,15.54,15.65,15.63,15.51,15.58,15.46,15.71,15.55,15.57,15.44,15.19,15.13,14.99,15.02,15.1,14.99,14.8,14.67,14.73,14.67,14.85,14.8,14.5,14.36,14.33,14.31,14.45,14.12,14.19,14.2,14.01,13.9,13.94,14.26,14.26,14.05,14.13,13.86,13.6,13.63,13.63,13.73,13.67,13.64,13.71,13.46,13.65,13.63,13.4,13.85,14.37,14.4,14.59,14.41,14.31,14.36,14.31,14.13,14.13,14.8,14.83,14.88,14.6,14.7,14.97,15.22,15.07,14.94,15.03,14.71,14.92,14.93,14.82,14.83,14.78,14.57,14.57,14.84,14.99,14.75,14.57,14.61,14.89,14.59,14.59,14.59,14.36,13.73,13.55,13.52,13.45,13.59,13.52,13.42,13.25,13.26,12.89,12.84,12.56,12.42,12.35,12.68,12.75,12.7,12.8,13.73,13.73,13.66,14.4,14.91,14.63,14.78,14.71,14.45,14.55,14.67,14.6,14.63,14.43,14.45,14.77,14.84,14.8,14.86,14.52,14.3,14.41,14.33,14.35,14.28,14.33,14.18,14.28,14.27,14.23,14.14,14.11,14.07,14.33,14.36,14.4,14.26,14.14,14.19,14.17,13.94,14.16,14.16,14.03,14,14,14.14,13.88,13.7,13.46,13.74,13.98,14.1,14.13,14.2,14.41,14.5,14.6,14.92,15.53,14.77,14.53,14.63,14.82,14.53,15.23,15.07,14.78,14.71,14.7,14.6,14.67,14.53,14.52,14.67,14.5,14.73,14.7,14.65,14.57,14.56,14.41,14.7,14.2,14.2,14.18,14.46,15.06,14.77,14.93,14.93,14.92,14.88,14.82,14.74,14.83,14.74,14.77,14.79,15.1,15.06,15.07,16.25,16.52,17.55,19.31,21.23,23.36,23.69,21.66,21.99,21.44,20.86,20.62,20.42,21.79,21.44,21.6,21.52,21.3,21.47,21.46,21.26,21.44,20.73,20.6,21.42,22.46,22.91,25.2,25.71,25.71,25.01,24.27,24.08,22.95,22.61,23.07,23.4,23.51,22.36,21.86,21.91,22.32,22.02,22.67,23.05,22.91,22.7,22.78,23.03,22.94,23.21,23.1,23.34,22.42,22.14,22.28,22.33,22.36,22.36,22.36,22.06,22.35,22.18,22.22,22.28,19.88,19.95,20.02,19.89,19.82,19.5,19.54,20.42,20.18,20.09,20.13,20.2,20.21,20.07,20.23,20.3,19.85,19.87,20.18,20.74
中信证券历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
20.74 | 百分位70.16% | 百分位65.31% |
近5年 |
最低值11.01 | 最高值35.95 |
平均值18.2 |
近10年 |
最低值7.92 | 最高值46.4 |
平均值18.78 |
历年市盈率 |
2010年 |
最低值12.64 | 最高值28.92 |
平均值18.82 |
2011年 |
最低值9.6 | 最高值22.77 |
平均值13.44 |
2012年 |
最低值8.88 | 最高值12.93 |
平均值11.04 |
2013年 |
最低值11.11 | 最高值36.45 |
平均值25.58 |
2014年 |
最低值18.28 | 最高值47.2 |
平均值24.48 |
2015年 |
最低值8.17 | 最高值50.34 |
平均值23.53 |
2016年 |
最低值7.92 | 最高值18.51 |
平均值12.56 |
2017年 |
最低值16.5 | 最高值23.04 |
平均值19.23 |
2018年 |
最低值14.9 | 最高值26.83 |
平均值19.09 |
2019年 |
最低值17.93 | 最高值33.76 |
平均值24.8 |
2020年 |
最低值20.69 | 最高值35.95 |
平均值26.33 |
2021年 |
最低值15.45 | 最高值28.82 |
平均值20 |
2022年 |
最低值11.01 | 最高值18.7 |
平均值13.51 |
2023年 |
最低值12.73 | 最高值17.17 |
平均值14.41 |
2024年 |
最低值12.35 | 最高值25.71 |
平均值16.46 |
2025年 |
最低值19.5 | 最高值20.74 |
平均值20.05 |