《歌华有线 600037》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.57,51,51.2,49.48,52.07,54.6,55.51,59.24,61.46,60.45,61.5,62.37,61.16,63.35,60.76,56.25,54.6,55.24,56.62,56.99,51.33,49.85,48.98,49.99,47.73,48.07,49.14,51,50.59,51.06,49.95,50.39,51.9,53.15,53.52,53.38,52.81,55.61,52.88,52.21,52.34,52.31,50.49,49.31,49.21,48.54,49.99,51.16,52.14,52.78,51.24,50.21,49.44,49.41,49.63,49.31,49.44,49.82,50.79,50.79,50.37,49.76,49.82,52.3,52.84,51.91,53.84,52.78,51.66,48.51,48.92,48.92,49.98,51.21,56.31,57.24,55.96,53.61,50.78,52.57,54.14,52.54,53.25,47.92,44.74,43.54,45.45,46.04,43.97,44.56,46.04,45.64,47.02,48.81,49.4,48.78,50.04,50.72,47.89,47.3,48.63,48.1,48.41,48.23,49.67,50.01,50.29,50.66,50.29,47.02,47.89,47.52,46.75,47.98,47.83,45.7,42.4,42.65,43.33,42.09,40.03,40.46,40.31,39.81,41.23,41.54,40.71,41.32,40.68,40.77,41.6,42.74,42.56,43.67,43.14,43.6,43.82,45.18,44.68,44.68,45.08,44.87,44.59,43.97,44.99,45.64,43.82,43.82,42.49,43.36,44.28,44.68,44.28,44.13,42.93,44.1,43.76,42.56,42.49,42.86,43.23,45.11,45.11,46.37,45.98,46.98,46.4,46.46,45.4,45.46,46.59,46.37,46.59,47.59,47.76,46.37,43.88,44.62,43.91,43.2,43.81,44.62,45.62,45.14,45.78,45.01,44.98,46.82,47.92,46.69,46.72,46.85,47.79,48.69,46.92,46.59,49.31,41.5,40.48,41.07,41.82,41.77,41.9,41.28,41.93,40.69,38.9,39.59,37.5,37.13,37.69,37.85,38.07,37.5,38.33,38.28,38.01,37.37,35.95,36.16,35.97,35.97,35.49,35.65,35.92,35.87,36.54,37.29,36.94,36.51,36.62,36.08,35.03,35.52,34.98,35.03,34.47,33.37,32.92,33.16,33.13,33.53,34.34,35.41,34.82,34.82,33.93,34.23,34.1,33.88,33.37,32.67,32.75,33.24,31.9,31.9,31.39,31.73,32,32.46,32.46,32.67,32.43,32.14,32.81,33.05,33.85,33.61,34.07,34.01,33.67,33.99,33.64,34.55,34.69,34.18,34.44,34.87,34.47,34.31,35.14,35.2,35.38,35.57,35.11,34.66,34.63,33.61,33.8,33.13,33.4,33.75,34.28,35.11,35.06,35.2,34.63,33.96,33.59,33.59,33.93,33.4,33.8,34.07,33.51,33.77,34.31,34.15,34.55,41.57,40.65,40.88,40.74,40.25,39.73,39.89,39.56,38.51,38.94,39.56,38.67,38.61,38.61,39.1,39.13,39.17,39.53,39.92,40.09,39.92,39.66,39.3,39.73,37.59,37.03,36.54,36.57,35.91,34.56,35.19,35.29,34.2,35.15,35.22,35.32,34.76,34.5,34.5,34.53,34.73,34.23,33.21,32,31.83,31.8,32.16,32.82,33.12,32.85,32.69,33.51,33.74,34.37,34.46,34.6,34.6,34.43,34.5,33.48,33.84,34.2,34.99,34.79,35.29,35.52,34.76,34.37,33.41,33.25,33.61,33.18,32.98,33.48,32.95,32.92,33.25,33.25,30.72,30.19,30.68,30.88,31.44,31.8,32.46,31.96,31.08,31.08,30.37,30.72,31.7,31.96,31.93,32,31.15,31.18,31.47,31.83,30.17,30.33,30.66,30.33,30.37,29.78,29.88,30.2,30.95,31.31,30.92,31.6,30.2,30.14,29.75,30.2,29.78,29.29,28.44,28.51,28.61,29.84,30.37,30.04,30.63,29.42,30.04,29.36,28.83,30.53,31.64,33.69,32.71,33.43,43.13,42.35,44.57,43.13,43.09,43.25,42.35,44.36,43.91,44.69,45.35,45.26,43.09,42.84,41.32,41.73,41.98,41.19,41.52,41.61,41.11,41.56,38.89,39.3,38.89,37.78,38.27,38.15,38.97,38.4,37.95,37.04,36.01,35.03,35.64,36.67,35.19,34.74,34.41,34.49,33.88,33.22,32.89,32.35,32.85,32.97,31.98,32.23,33.34,34.37,34.49,34.12,32.77,31.7,33.42,32.89,32.81,33.3,33.38,33.88,33.05,33.83,34.16,34,33.34,34.08,34.12,34.37,34.53,34.33,35.07,34.86,34.82,34.78,35.68,36.1,36.18,36.92,36.79,36.55,36.42,36.26,37.12,37,37,36.51,37.9,37.82,37.9,38.85,36.88,36.75,37.82,38.19,36.79,36.96,36.22,35.52,35.4,35.31,33.67,33.18,32.85,33.51,33.42,32.52,32.85,32.81,33.34,33.55,31.41,31.07,31.64,31.56,31.75,30.84,30.84,31.53,31.72,31.41,31.71,31.71,31.71,31.9,32.35,31.41,31.9,31.52,31.48,31.9,30.99,31.75,31.26,31.48,31.9,31.75,31.75,30.92,30.77,30.96,31.11,31.3,30.96,29.87,29.41,29.49,29.08,29.11,29.6,29.19,29.6,29.49,29.57,29.68,29.72,29.53,28.96,28.59,28.55,28.44,28.02,28.32,28.4,28.55,28.44,27.99,28.1,27.12,27.76,27.76,27.83,27.83,27.01,27.04,27.2,27.8,27.35,27.23,27.42,27.46,27.16,27.23,26.82,26.89,27.2,27.08,27.46,27.72,27.91,27.68,28.02,28.59,27.87,27.91,27.42,27.23,27.38,27.04,27.42,27.31,27.5,26.93,25.99,25.88,25.39,25.39,25.24,25.33,24.96,25.07,25.29,26.08,26.19,26.27,26.27,25.89,25.86,25.07,25.11,25.22,24.21,23.91,24.02,23.35,22.97,23.49,23.72,23.61,24.24,24.51,24.36,24.39,23.91,23.98,23.91,24.28,24.51,24.81,24.43,24.54,24.39,23.68,23.72,23.64,23.91,24.11,24.3,24.15,24,24.04,23.3,23.34,24.15,23.3,23.37,23.26,23.78,23.45,23.85,24.04,23.6,23.48,23.12,22.3,21.64,21.56,21.97,21.45,21.75,22.34,22.16,22.56,22.75,22.52,22.41,22.16,23.12,23.26,23.3,23.37,23.63,24,24.19,24.48,25.07,24.56,24.7,24.74,24.33,24.52,24.78,24.74,25.22,24.41,25.11,25.74,25.44,25.18,25.55,25.52,25.11,24.92,24.63,24.56,25.07,25.07,25.55,25.37,25.4,25.48,25.85,25.55,25.59,25.63,25.55,25.04,25.26,24.48,24.81,24.85,24.85,25.07,25.88,26.22,25.26,25.63,26.7,26.22,26.11,25.92,25.04,24.48,24.63,24.33,24.22,24.59,24.96,25,25.22,25.04,24.7,24.56,23.56,23.56,23.6,23.6,23.6,23.12,23.48,23.26,23.19,23.23,21.86,22.03,22.11,22.28,22.53,22.53,21.82,22.78,22.57,22.25,21.43,21.54,22.03,21.92,22.66,22.59,22.45,22.41,21.99,22.17,24.23,26.64,28.6,28.18,27.76,27.27,27.76,27.76,26.89,26.99,27.24,26.68,26.99,25.8,25.7,25.73,24.93,24.44,25.14,25.1,24.89,25.14,24.33,24.02,22.17,21.89,22.62,21.43,21.19,22.34,22.24,23.11,23.11,22.52,21.26,21.85,22.52,22.9,22.83,25.1,25.14,24.51,25.35,24.4,25.31,26.19,26.19,24.89,25.21,24.4,23.74,23.88,25.1,24.89,25,25.42,25.24,25.98,25.45,25.7,25.84,25.52,24.96,24.68,25.14,24.79,25.45,25.59,26.82,26.85,26.5,26.36,26.15,24.86,23.39,23.68,23.68,24.2,24.4,24.53,24.46,23.88,24.66,24.5,25.15,25.02,27.52,29.14,29.5,29.14,27.75,28.2,31.03,32.2,33.33,31.64,32.26,33.79,32.55,30.12,29.63,30.47,31.55,29.24,27.62,27.75,28.04,27.88,26.51,27.13,24.4,24.55,24.76,25.27,24.55,24.13,23.35,23.5,23.95,23.56,24.28,25.24,25.81,25.9,25.87,25.42,25.33,25.12,24.76,25.87,25.84,26.13,24.22,24.7,25.12,25.15,25.42,25.54,25.63,25,25.36,25.03,24.19,24.31,24.16,24.16,23.38,23.05,23.2,23.53,22.57,22.96,23.05,23.32,23.44,23.08,22.06,22,22.06,22.03,21.28,20.93,21.55,21.67,21.76,21.67,21.4,23.56,25.92,26.55,26.43,25.63,25.78,27.51,26.34,27.66,28.02,27.27,27.51,27.6,27.72,28.11,29.4,28.74,27.21,27.09,27.33,25.81,25.78,25.33,25.36,26.07,25.95,25.9,25.95,25.66,23.95,23.74,23.98,24.1,24.01,24.94,25.06,25.21,24.13,25.3,25.48,25.9,25.78,25.21,24.22,24.28,24.7,24.61,24.67,24.82,25.42,27.33,27.12,27.3,27.27,26.58,26.55,27.18,27.69,27.5,29.5,29.89,29.33,28.31,26.87,26.77,26.37,28.55,28.77,27.11,27.38,26.5,27.73,28.39,28.02,27.3,27.01,27.09,27.51,27.54,26.82,27.41,27.33,28.23,29.27,27.35,27.17,27.25,28.31,30.23,29.46,29.86,29.86,29.78,28.98,29.81,29.73,29.11,28.45,27.17,27.81,27.89,27.86,27.89,28.05,28.07,28.05,29.41,29.49,29.17,28.29,28.47,28.37,28.29,28.58,28.85,28.87,28.21,27.99,27.09,27.17,26.9,27.43,27.14,27.11,27.22,27.51,27.67,27.59,28.37,28.37,28.9,28.61,28.55,28.39,28.39,28.71,29.57,29.17,29.43,31.22,31.25,31.7,31.22,32.26,31.46,32.23,30.5,30.53,30.42,31.59,31.27,31.38,32.38,32.92,32.64,34.9,36.01,35.95,38.06,38.32,35.36,36.13,35.65,36.37,35.49,35.59,36.49,37.81,37.75,38.22,37.83,37.7,38.47,40.92,39.76,39.01,41.77,40.64,40.82,43.19,42.7,41.38,39.63,39.97,40.35,41.41,41.36,39.76,42.54,42.74,40.46,40.49,40.93,39.77,39.96,38.91,39.96,40.19,40.74,41.46,42.27,42.21,41.38,43.73,43.32,43.48,42.02,41.63,42.38,40.88,41.05,42.71,42.43,39.88,39.69,39.33,41.77,41.13,40.96,41.05,40.6,39.52,39.52,39.55,37.28,37.28,39.47,39.8,42.24,41.88,40.44,40.16,40.71,41.68,41.46,43.6,45.42,46.81,49.06,47.78,46.84,47.56,44.87,48,50.39,50.33,49.58,51.99,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,50.8,55.87,61.47,63.3,61,61.03,67.13,70.56,69.54,70.45,72.75,51.7,52.32,52.54,49.23,51.89,51.16,50.18,50.37,50.9,50.15,49.85,49.31,47.49,48.15,48.88,47.62,45.05,47.06,51.76,51.28,53.07,56.6,62.24,59.99,60.05,57.33,58.13,58.35,59.43,54.87,56.54,55.09,57.15,59.11,61.41,62.38,59.54,60.27,59.2,60.29,66.28,69.34,73.66,76.17,75.99,76.24,68.62,71.91,74.89,82.38,83.45,82.04,81.76,79.08,85.94,89.21,87.86,91.93,101.12,92.05,91.42,85.64,77.08,73.81,74.42,67.23,60.51,54.47,59.91,56.65,50.99,45.95,45.45,40.91,36.82,40.51,44.56,49.01,53.92,49.46,52.85,58.14,57.79,57.97,59.64,61.48,58.73,52.85,49.83,54.79,52.75,51.2,46.8,51.44,49.9,49.71,53.67,57.03,56.06,54.62,55.93,56.79,56.62,50.95,51.77,49.66,45.57,41,36.89,33.2,34.33,37.39,31.79,28.62,28.67,31.5,32.7,33.46,32.43,32.93,31.05,27.95,30.65,29.64,30.26,32.36,32.37,32.75,33.13,31.29,31.72,30.89,30.94,32.75,34.6,35.79,36.34,37.72,41.49,41.32,43.25,44.16,39.75,40.75,40.63,40.27,41.08,39.61,40.15,41.3,39.81,38.7,41.39,40.09,41.06,40.77,43.37,42.85,41.69,40.54,40.67,39.73,38.3,39.86,39.65,41.01,40.66,42.3,41.11,37.69,38.05,38.35,37.92,38.93,37.93,38.57,37.07,37.09,37.04,43.9,43.98,44,43.82,45.29,44.69,45.9,46.16,46.22,45.41,45.82,44.08,43.88,43.8,42.6,38.34,37.63,38.07,34.27,34.37,30.92,31.68,29.68,30.71,28.89,29.76,30.86,30.77,30.9,32.33,32.01,28.81,29.76,29.04,30.75,29.99,31.66,31.38,31.93,31.1,30.92,32.61,33.08,32.82,32.57,33.22,32.45,32.49,29.24,28.81,26.49,27.16,28.75,29.12,28.33,28.89,28.97,28.15,27.38,27.58,28.41,29.24,28.69,29.54,30.63,31.93,31.34,31.42,30.63,30.86,30.31,29.32,30.69,31.36,31.12,33.56,33.58,32.6,32.02,33.1,32.77,33.72,34.09,33.66,32.87,33,31.18,30.53,30.85,30.37,30.76,30.45,30.64,31.22,28.86,29.51,29.85,29.01,27.9,27.97,28.01,27.97,27.55,27.69,27.32,26.45,26.49,26.71,27.01,26.56,27.1,26.97,26.84,26.58,27.95,27.9,28.08,28.98,28.72,28.77,28.55,27.38,27.16,27.84,27.36,27.62,27.42,27.17,27.58,27.42,26.9,27.49,28.03,27.97,28.23,28.08,28.75,28.83,29.24,28.68,29.33,29.05,29.98,30.18,30.33,29.9,29.5,29.66,31.41,31.13,31.26,32.41,32.65,30.72,31.85,31.2,29.72,30.13,30,30.18,29.81,31.33,31.61,31.56,31.26,31.74,32.15,31.87,32.39,32.84,33.91,31.86,32.02,32.34,31.5,31.81,32.32,32.79,32.39,31.66,31.77,31.5,32.02,31.59,31.38,31.02,30.2,30.5,30.23,30.32,29.71,29.68,29.66,29.79,28.95,29.2,29.04,29.39,29.5,30.2,30.04,30,29.91,29.8,29.27,29.73,29.63,29.54,29.91,30.13,30.02,30.07,29.82,29.21,27.24,27.49,27.77,27.77,27.57,27.84,27.99,27.71,28.25,28.3,28.8,28.82,29.22,28.87,28.64,28.7,28.82,28.32,28.15,28.29,28.5,28.09,27.97,28.02,27.41,27.12,26.97,27.29,26.96,26.92,25.79,25.69,25.46,25.61,25.64,25.03,25.09,25.31,25.14,24.86,25.28,25.34,25.41,25.28,25.48,25.53,25.69,25.48,25.53,25.91,25.96,25.59,25.61,25.69,25.69,25.31,25.11,25.11,25.34,25.13,24.91,24.95,25.13,25.01,25.38,25.21,25.39,25.61,25.53,25.73,25.58,25.31,25.53,25.31,25.59,25.76,25.76,25.64,25.91,25.66,26.14,26.03,25.81,25.81,25.99,25.84,25.69,25.24,25.16,25.34,25.34,25.43,25.51,25.28,25.34,25.58,25.43,25.44,25.39,25.71,25.79,25.64,25.28,25.18,29.79,29.82,30.74,30.9,31.11,30.46,30.55,30.96,30.73,30.07,29.73,29.46,29.71,29.46,29.08,29.4,29.71,29.5,29.33,29.42,29.15,28.51,28.71,28.26,27.2,27.35,27.25,27.33,27.95,28.18,28.07,28.36,28.51,28.44,27.93,28.09,28.28,27.78,26.9,27.16,27.12,27.27,27.85,27.85,27.84,27.58,27.97,27.82,28.03,28.11,28.09,27.95,28.09,27.97,27.97,28.4,28.59,28.49,28.4,28.22,28.47,28.03,28.24,27.87,27.41,27.41,27.29,27.27,27.27,27.39,26.44,26.69,26.96,27.18,27.06,27.21,27.14,27.04,27.33,27.27,27.35,27.89,27.82,28.09,28.03,27.84,27.78,27.58,27.37,27.23,27.82,27.85,27.99,28.13,28.3,28.32,27.89,28.11,27.82,28.28,29.78,29.88,29.84,29.8,29.98,30.4,29.74,29.78,29.84,30.22,29.88,29.92,29.78,29.9,29.62,29.68,29.4,29.54,29.16,29.42,29.12,29.28,29.3,29.56,29.4,29.88,29.88,29.86,29.54,29.6,29,28.86,28.29,28.21,28.43,28.45,28.82,28.86,28.82,28.8,26.33,26.27,26.11,26.09,26.22,25.97,25.88,25.95,25.91,25.79,25.68,25.44,26.49,26.89,27.29,27.49,27.25,27.67,27,27.15,27.47,27.15,26.22,26.17,26.15,26.17,25.51,24.52,24.64,24.61,24.82,24.68,24.59,24.21,24.04,23.63,23.74,23.25,23.26,23.3,22.96,23.19,23.08,23.25,23.55,23.7,23.79,23.72,23.74,23.7,23.54,23.41,23.86,23.63,22.87,22.9,23.07,23.12,23.25,23.7,23.84,24.23,23.95,24.06,23.99,23.94,23.1,22.52,22.16,22.19,22.19,22.19,22.09,21.34,21.69,21.61,21.61,21.71,21.52,22.43,22.18,22.16,22.5,24.75,24.26,24.12,23.55,23.59,23.83,24.3,23.86,23.92,24.06,24.3,24.08,24.12,24.12,24.12,24.91,22.96,22.61,23.08,22.58,22.96,23.36,23.1,22.65,22.63,22.68,22.67,22.54,22.36,22.54,22.36,22.49,22.47,22.25,22.08,22.27,22.1,21.9,22.07,22.22,22.38,22.4,22.64,22.73,22.64,22.81,22.53,22.46,22.31,22.24,22.14,22.22,22.48,22.57,22.38,22.26,22.05,22.03,22.07,21.81,21.85,21.76,21.76,21.83,21.79,21.74,20.93,20.8,20.8,20.52,19.99,19.53,17.8,18.37,18.11,18.99,18.99,19.14,18.75,18.74,19.01,18.52,18.9,19.09,18.57,18.26,18.39,18.42,17.96,18.42,18.48,18.35,18.17,18.11,17.94,18.11,18.4,18.72,18.66,18.57,18.42,18.18,18.24,17.94,17.3,17.37,17.32,17.65,17.63,18.13,18.07,17.87,17.87,17.56,17.65,17.32,17.39,17.69,17.48,17.54,17.34,17.5,17.65,17.43,17.45,17.5,17.69,17.98,17.89,18,17.98,17.67,17.69,17.91,18.04,17.95,18.04,18.41,18.39,18.23,18.52,18.3,18.3,18,18.36,17.93,17.71,17.48,15.73,15.9,15.66,15.18,15.31,15.18,15.59,16.24,15.83,15.88,16.01,16.12,15.98,16.09,18.11,18.65,19.06,18.86,18.92,18.67,18.65,18.46,18.96,19.27,19.33,19.56,19.79,19.52,18.98,19,19.13,18.67,18.32,18.61,20.47,20.04,19.46,19.85,19.56,19.35,18.71,18.69,18.75,19.23,18.52,18.57,18.27,18.19,17.8,17.51,17.61,17.67,18.05,18.07,17.78,17.82,17.94,18.03,18.44,18.96,18.98,19.08,19,19.13,19.15,19.25,19.02,18.98,19.06,19.15,18.88,19.06,19.08,19.35,19.02,19.19,18.86,18.15,18.59,18.88,19.06,19.39,19.62,19.46,19.95,19.79,20.74,20.27,21.01,22.2,22.01,22.34,22.17,22.09,24.31,24.62,24.02,24.46,23.11,23.98,25,24.17,23.19,23.29,23.85,24.73,24.41,26.86,27.96,26.01,24.7,24.66,23.83,24.56,25.49,25.18,25.41,25.49,24.97,25.2,24.7,24.06,24.06,23.81,24.46,24.7,24.44,24.48,24.1,23.6,23.14,22.45,22.25,21.31,21.81,18.2,18.72,18.72,19.14,19.62,19.5,19.5,19.82,19.57,18.68,19.06,18.97,18.81,18.31,18.36,18.77,18.85,18.88,18.47,18.54,18.61,18.63,19.57,18.36,18.31,18.92,18.79,18.95,18.34,18.7,18.67,18.9,19.24,19.05,18.99,18.67,18.72,18.79,18.49,19.12,18.95,18.56,18.52,18.58,17.89,17.82,17.62,17.55,17.64,17.93,17.93,17.94,17.6,17.67,17.33,17.42,17.51,17.57,17.53,17.57,17.75,17.73,17.67,17.37,16.16,16.36,16.36,16.39,16.68,16.66,17.17,17.28,17.22,17.17,17.12,16.88,17.31,17.19,17.49,17.12,17.64,17.78,17.89,17.94,18.16,18.56,18.5,18.37,18.52,18.42,18.01,17.84,18.01,18.11,17.84,17.91,17.68,17.26,17.2,16.97,17.11,17.04,17.22,17.22,17.55,17.4,17.35,17.22,16.88,16.77,16.97,16.91,17.04,17.2,17.48,17.31,16.6,20.11,20.27,20.11,20.23,19.89,19.96,20.05,19.58,19.6,19.31,19.26,18.92,19.31,19.8,19.6,19.78,19.49,19.44,19.28,19.26,19.15,19.24,19.31,19.28,19.15,19.37,19.51,19.58,19.85,19.76,19.55,19.78,20.07,20.54,20.63,20.61,20.2,19.73,19.93,20.2,20.32,20.11,20.16,20.23,20.72,21.01,21.26,22.16,21.51,21.51,21.33,21.48,21.87,21.71,21.33,21.93,22.05,21.51,21.53,20.5,18.45,18.66,19.04,20.27,20.47,20.29,20.43,20.63,20.07,20.05,20.74,22.81,22.36,22.52,22.43,23.15,22.92,23.3,22.58,21.3,22.56,23.44,22.94,23.08,22.4,21.48,22,21.69,21.1,20.83,20.05,20.05,19.55,19.98,20.23,19.6,20.09,20.29,19.91,19.85,19.46,19.46,19.4,19.73,19.49,19.91,20.05,20.23,19.76,19.49,19.76,19.6,19.76,19.67,19.69,19.6,19.44,19.26,19.37,18.88,18.43,18.95,20.43,20.33,21.29,22.1,22.53,22.48,22.51,22.79,22.87,23.49,24.23,23.56,22.7,23.01,24.63,24.63,24.63,24.63,24.63,27.1,29.8,30.73,33.82,30.88,31.24,30.52,49.05,49.6,54.58,58.69,61.06,61.93,58.61,58.81,59.68,58.22,59.56,60.07,59.21,62.68,58.3,59.24,60.35,62.09,62.33,60.71,61.18,64.62,58.18,52.37,51.62,52.6,53.36,53.08,52.21,49.13,50.63,50.11,51.7,51.74,52.09,53.16,55.09,56.08,54.78,57.11,62.84,58.18,56.64,54.3,55.06,57.66,56.16,55.92,56.28,55.61,55.77,55.77,57.11,58.1,55.61,87.9,85.32,83.87,85.32,84.25,81.72,82.04,78.89,77.5,78.57,78.19,82.29,80.46,81.6,81.98,80.97,78.95,80.27,78.63,76.99,76.93,72.52,71.51,75.8,82.48,80.97,80.08,78.57,78.32,76.93,77.12,75.48,74.98,73.34,72.14,72.45,71.57,70.81,69.05,57.3,58.74,57.73,58.69,58.05,58.05,56.29,55.38,54.85,55.65,56.29,54.68,57.03,56.87,57.19,57.14,57.36,57.52,57.89,56.39,56.07,56.23,56.18,59.87,57.57,57.03,57.68,55.22,55.01,54.42,53.72,54.36,53.3,53.24,53.51,53.46,51,53.72,51.05,50.31,49.93,50.04,49.13,49.13,48.54,48.86,48.06,46.62,48.49,47.96,47.8,49.45,50.52,49.24,49.24,49.56,49.08,48.81,47.69,48.17,47.64,48.65,47.69,46.25,44.59,45.13,43.68,42.99,42.94,42.62,43.42,43.74,43.79,45.55,45.93,45.23,45.39,44.97,44.43,44.59,43.63,47.1,46.89,48.12,47.37,46.46,46.03,46.67,46.09,46.73,46.78,46.46,46.25,45.61,46.14,46.14,46.99,46.83,47.16,46.46,46.46,47.37,46.94,47.32,47.16,46.89,47.21,48.44,48.6,48.54,49.4,50.2,52.23,51.8,53.3,51.53,51,50.25,49.4,49.4,49.18,49.29,47.8,93.18,94.41,91.75,93.39,94.72,96.97,96.46,100.55,106.79,117.43,112.31,112,111.7,109.45,108.32,106.28,104.54,104.54,104.54,100.75,101.47,100.04,101.88,102.8,104.84,105.15,102.29,95.43,95.84,95.13,95.84,94.62,96.46,96.35,95.94,97.17,96.25,96.46,98.3,97.27,93.08,90.52,91.14,90.32,87.76,87.76,88.17,88.78,87.35,86.53,85.82,86.84,86.33,85.82,86.02,88.27,87.56,87.56,83.77,82.65,84.59,84.59,85.82,83.77,82.95,82.55,83.16,83.06,83.26,83.16,82.75,82.75,82.03,82.24,83.06,81.93,82.03,81.83,82.75,82.03,82.34,83.06,85.92,84.74,84.04,86.24,85.74,85.74,87.93,87.33,86.24,86.24,84.04,84.64,84.44,82.44,82.84,82.04,80.44,78.54,79.14,78.44,78.44,79.74,79.54,78.74,78.74,79.24,78.24,78.04,77.74,77.44,76.24,76.04,75.44,75.74,74.34,73.24,75.04,112.96,110.56,112.21,112.36,115.2,115.05,114.9,115.5,116.7,115.8,117.45,120.3,122.25,118.2,118.35,116.7,116.85,118.05,116.55,115.2,113.26,113.86,117.6,117.3,117.45,115.95,115.65,115.5,116.4,117.75,119.25,122.99,122.69,125.39,125.54,123.59,124.64,125.99,125.39,124.49,124.64,123.29,121.65,126.44,130.04,131.83,133.48,133.93,132.88,135.58,133.03,132.43,131.68,129.89,133.48,134.68,135.73,131.83,129.29,126.59,117.6,117.6,114.31,116.7,117.3,119.85,131.83,131.38,127.34,126.29,125.09,125.54,121.95,124.04,129.44,124.79,134.23,125.84,124.34,122.54,131.83,130.93,128.99,127.79,128.54,126.59,128.39,129.74,130.78,127.49,121.35,123.29,124.19,126.74,128.24,130.78,130.04,128.24,130.78,131.53,130.33,133.18,132.88,135.13,136.18,132.43,131.23,128.69,131.38,126.74,134.98,131.53,61.44,62.44,60.97,60.37,59.91,56.31,53.64,54.97,54.18,55.97,37.8,37.49,38.2,38.82,37.98,38.91,42.79,43.15,40.85,40.5,40.1,39.88,40.23,41.29,43.72,43.28,43.59,44.78,44.03,44.25,43.63,42.79,42.93,41.82,41.56,41.82,41.2,41.25,41.12,42,41.42,40.72,41.87,40.59,40.72,43.28,42.93,42.53,42,41.47,41.6,41.16,40.28,39.53,39.39,39.61,39.79,39.57,40.19,40.19,37.85,38.77,39.7,39.7,39.7,39,38.47,39.57,39.88,39.44,39.3,38.86,36.61,35.9,36.83,37.14,37.27,37.01,36.57,37.41,37.45,37.27,37.19,37.36,36.96,36.83,37.54,37.41,36.74,37.1,37.54,38.02,37.49,37.14,35.77,36.52,36.39,36.57,35.86,35.68,35.9,35.82,35.55,34.93,34.18,33.74,33.74,34.4,33.78,33.61,32.95,33.87,33.56,32.99,33.03,32.5,32.59,33.3,33.52,33.87,34.09,33.74,33.25,33.21,33.08,32.33,32.33,32.59,33.08,33.61,35.33,35.73,35.77,36.04,36.17,36.61,36.57,36.43,36.88,36.48,36.92,37.1,37.05,37.41,37.45,37.01,36.96,37.05,37.01,37.54,37.32,37.54,37.76,38.51,38.02,38.51,38.07,37.85,37.54,37.23,36.43,36.74,36.66,36.79,36.3,35.95,35.55,35.46,35.46,35.9,35.68,35.37,35.51,35.37,35.95,36.57,36.74,36.79,36.04,35.95,36.08,35.42,35.46,36.48,36.08,35.68,35.86,35.9,36.04,36.21,36.43,36.88,36.7,36.92,36.7,37.19,37.45,37.94,37.98,37.89,37.71,38.29,38.11,37.27,38.33,38.16,38.11,37.54,37.49,36.92,37.27,39.97,40.36,40.23,40.94,40.54,40.85,41.6,40.45,42.44,43.99,43.24,44.34,43.1,42.71,42.48,41.07,42.35,42.48,42.57,43.41,44.6,44.38,42.84,40.94,42.88,44.16,43.32,46.99,46.86,44.16,72.4,68.81,68.89,67.01,66.62,66.39,65.29,64.28,64.75,64.98,65.76,66.93,69.28,68.34,69.51,68.18,68.89,69.82,70.84,71.15,70.45,69.43,66.46,63.81,65.21,64.75,64.43,64.9,65.14,64.9,64.82,65.61,63.96,65.37,65.76,64.75,64.36,64.59,64.2,64.43,65.84,64.75,64.75,65.92,65.84,65.68,66.54,67.17,66.07,64.98,65.29,64.59,63.73,63.5,62.87,63.73,63.73,63.89,64.51,64.82,64.28,63.73,64.59,63.65,62.87,61.52,63.03,62.63,61.84,62.71,62.24,62.24,62.08,62.08,62.95,62.47,62.08,62.16,62.47,61.44,61.52,61.84,61.84,61.21,60.1,59.71,59.23,58.2,59.07,59.55,60.1,60.42,60.81,60.58,60.97,61.68,62.24,64.05,63.98,64.77,64.37,63.74,64.61,64.37,64.53,65.72,66.11,66.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
歌华有线历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值18.43 | 最高值136.18 |
平均值62.7 |
近10年 |
最低值15.18 | 最高值136.18 |
平均值43.12 |
历年市盈率 |
2010年 |
最低值32.92 | 最高值63.35 |
平均值46.31 |
2011年 |
最低值28.44 | 最高值45.35 |
平均值34.83 |
2012年 |
最低值21.45 | 最高值38.85 |
平均值28.9 |
2013年 |
最低值21.19 | 最高值33.79 |
平均值25.09 |
2014年 |
最低值20.93 | 最高值43.73 |
平均值31.26 |
2015年 |
最低值27.95 | 最高值101.12 |
平均值50.58 |
2016年 |
最低值24.86 | 最高值38.34 |
平均值29.65 |
2017年 |
最低值22.96 | 最高值31.11 |
平均值27.25 |
2018年 |
最低值15.18 | 最高值24.91 |
平均值20.17 |
2019年 |
最低值16.16 | 最高值27.96 |
平均值19.63 |
2020年 |
最低值18.43 | 最高值87.9 |
平均值44.88 |
2021年 |
最低值42.62 | 最高值130.04 |
平均值80.99 |
2022年 |
最低值32.33 | 最高值136.18 |
平均值63.72 |
2023年 |
最低值35.42 | 最高值72.4 |
平均值54.99 |