《古越龙山 600059》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@82.13,83.04,82.37,79.64,80.22,79.64,81.96,81.96,84.94,84.2,84.61,83.7,80.88,81.71,78.89,78.23,76.33,74.58,75.58,76.91,78.81,77.24,78.31,78.4,77.49,77.73,77.65,78.4,82.04,81.63,80.05,79.14,80.8,82.71,82.95,82.95,85.03,85.19,84.2,86.93,86.68,86.44,83.95,83.29,81.71,80.39,81.46,84.2,84.2,96.14,95.11,94.73,94.64,92.66,94.82,94.73,95.86,96.99,97.65,97.08,97.08,96.61,95.58,101.42,94.86,94.53,96.19,96.1,94.69,93.78,102.08,103.9,102.99,92.27,91.59,90.22,91.66,88.1,85.36,87.64,90.07,90.07,88.17,91.51,84.98,83.47,86.35,87.19,82.94,85.36,81.34,77.32,79.6,83.62,81.49,83.16,85.59,85.06,81.04,78.84,79.6,79.22,80.81,80.43,83.85,85.82,84.91,85.06,84.61,79.98,82.94,84.38,83.54,86.81,84.45,82.1,79.14,78.46,77.85,75.96,73.53,77.25,77.4,75.8,78.69,78.76,77.25,79.22,76.64,78.23,80.36,81.42,83.32,83.54,83.39,84.45,86.58,86.81,85.44,84.45,88.4,86.05,89.01,89.46,90.9,91.06,86.65,87.41,87.03,83.51,87.16,87.58,86.44,87.16,84.23,84.44,85.73,84.8,84.8,87.01,89.58,90.73,89.8,90.66,91.66,91.8,92.3,93.87,94.3,102.16,101.66,101.51,98.3,95.16,96.08,94.51,92.8,101.16,104.66,102.51,109.09,111.23,107.3,104.8,103.8,99.8,100.3,101.8,101.66,102.87,100.16,106.66,86.28,84.76,82.56,81.89,85.95,86.06,84.99,88.77,89.61,89.22,89.56,91.92,94.69,93.79,86.85,91.02,86.85,82,82.68,85.72,86.28,84.59,88.6,89.1,91.92,92.21,87.13,86.79,87.24,84.48,81.49,82.34,82.22,79.46,80.03,82.56,82.73,83.13,83.18,82,79.35,79.4,78.16,78.16,76.58,73.65,74.22,74.44,73.54,76.98,77.88,76.7,75.4,74.27,73.14,73.71,73.43,75.18,73.14,69.99,70.72,71.62,68.69,68.8,67.22,67.62,67.56,68.41,68.69,69.87,69.2,67.96,69.76,70.49,72.36,71.62,73.37,72.75,73.65,73.71,70.78,70.95,71.79,72.47,72.47,72.64,71.34,69.93,70.38,71.51,71,72.81,74.16,72.75,72.02,69.48,70.55,68.58,68.69,68.92,70.16,71.28,70.44,71.68,70.61,69.08,69.25,68.58,69.03,68.07,68.07,68.63,61.85,62.36,63.07,63.73,63.68,62.56,61.85,62.3,63.28,55.71,55.97,54.28,54.1,52.27,52.8,53.43,51.64,51.95,51.95,52.67,52.58,52.58,51.73,50.7,50.3,50.57,51.51,51.69,50.57,49.05,51.95,51.46,51.02,49.1,47.44,48.34,48.92,48.02,48.38,48.69,48.56,47,47.58,47.44,47.89,47.31,46.28,45.52,44.23,44.23,44.63,45.39,46.55,46.82,47.17,46.1,46.82,47.62,49.23,49.32,49.41,49.85,51.82,53.61,52.85,54.05,54.19,53.47,55.22,54.05,54.32,53.65,53.92,52.4,51.82,53.61,54.95,54.81,54.19,53.16,55.39,57.18,57.18,55.97,58.48,59.37,54.53,53.68,54.13,53.84,53.36,52.22,52.87,52.06,52.5,52.22,53.84,53.8,54.29,52.42,52.18,50.68,50.76,49.38,48.9,50.03,49.06,48.81,46.91,47.07,46.62,46.75,45.45,45.49,46.95,45.25,44.76,43.71,44.15,43.5,41.88,42.08,43.14,42.85,45,45.69,45.73,45.73,44.07,43.91,42.94,42.45,44.31,45.08,41.83,42.01,42.91,43.02,42.5,44.82,44.86,45.23,44.67,43.77,47.59,47.67,47.26,48.19,47.89,46.39,46.21,48.27,47.33,47.86,48.75,47.89,47.03,47.63,47.18,44.78,45.2,45.46,44.41,43.77,44.93,45.68,43.59,41.56,42.16,41.23,41.45,42.84,43.47,42.69,41.38,40.7,40.93,40.48,38.91,38.12,38.49,39.32,37.74,35.87,36.36,37.74,39.17,38.72,38.57,37.33,35.84,37.93,36.85,37.37,38.49,38.64,38.53,37.82,38.16,38.57,38.72,37.71,38.83,39.5,39.35,40.14,40.03,40.07,40.07,39.69,40.03,41.79,42.05,41.75,42.28,42.13,42.05,41.94,42.46,42.91,43.17,43.06,41.83,42.61,44.56,45.12,45.27,43.51,44.63,47.11,46.51,45.87,45.5,45.42,43.74,45.8,44.86,40.97,40.01,39.23,41.61,41.99,40.83,41.73,41.61,42.32,41.99,42.14,40.98,41.84,41.84,38.8,40.01,41.07,40.79,41.24,41.82,42.17,42.54,43.57,44.36,43.23,42.41,44.09,44.6,43.71,43.95,44.23,47.49,47.79,47.79,52.56,55.65,55.72,54.28,54.18,54.11,54.48,54.93,53.97,51.71,51.05,51.09,51.29,49.89,50.4,50.61,53.42,52.25,50.06,50.06,51.57,48.45,48.82,46.46,46.97,47.79,47.76,48.96,51.16,50.95,51.91,51.02,53.39,52.08,49.51,52.39,53.22,54.55,53.28,53.9,53.08,52.22,51.43,49.03,49.75,48.72,48.72,47.59,47.31,45.19,45.98,46.35,48.07,48.62,48.1,47,48.99,48.1,47.66,48.21,47.04,46.18,45.12,45.36,45.3,44.32,44.42,43.98,42.86,42.83,42.56,40.9,41.13,42.18,41.61,41.68,43.13,44.96,44.66,43.95,44.79,43.84,43.98,41.98,42.12,42.52,41.54,41.03,41.68,42.42,41.64,42.96,43.98,43.61,44.79,44.62,43.61,43.54,44.42,46.01,45.91,47.4,47.03,46.69,45.06,46.35,44.39,46.15,45.4,45.94,46.76,47.09,47.77,46.62,45.97,46.01,45.26,44.03,44.18,43.85,43.1,42.71,41.52,40.44,39.62,40.12,39.54,40.69,39.87,39.47,37.89,36.42,36.13,34.48,35.45,36.31,38.04,38.04,38.83,38.29,39.26,38.93,40.33,40.51,39.76,39.8,39.11,38.9,38.43,39.54,40.37,40.48,40.84,41.02,40.05,39.94,42.13,41.7,41.3,40.33,41.16,41.7,42.42,41.7,41.95,42.49,41.48,41.48,39.76,38.86,38.79,38.97,39.37,38.72,38.9,38.43,39.44,40.26,40.08,40.77,40.01,40.8,42.06,41.7,42.49,42.31,40.69,40.37,40.77,42.49,41.77,43.17,44.72,46.12,45.65,45.76,43.1,42.74,42.6,42.09,43.06,43.35,44,44.61,45.58,44.68,46.98,46.01,45.44,40.25,40.05,40.29,41.12,40.45,40.35,41.32,41.18,39.62,36.53,36.69,36.46,36.63,37.06,36.29,36,34.76,34.66,34.66,34.58,35.21,35.74,36.27,35.91,35.94,35.98,36.97,36.84,37.44,38.43,38.43,38.86,38.76,38.86,38.53,40.19,40.39,39.89,39.66,40.62,41.19,41.85,41.78,43.24,41.38,41.68,42.75,41.55,40.52,39.13,40.39,38.73,39.23,39,37.34,38.1,37.17,37.24,38.27,39.13,38,38.93,38.83,37.1,37.2,39.03,39.69,39,39.43,39.79,38.56,37.6,37.3,37.67,38.66,38.93,38.9,37.63,36.71,36.9,37,37.6,37.57,38.4,38.83,37.87,38.3,38.17,38.83,38.86,38.03,37.63,37.2,37.44,37.27,37.54,38.73,38.27,38.7,38.8,37.97,37.78,37.55,37.97,37.97,37.55,37.81,37.58,37.97,38.44,39.3,39,39.43,39.16,39.96,39.69,39.13,38.97,39.73,38.64,39.1,38.6,38.64,39.43,39.2,40.09,42.43,42.3,40.95,40.68,41.41,41.81,41.64,39.39,39.13,37.41,38.39,37.62,37.88,38.28,37.81,38.1,38.28,37.81,36.97,35.81,36.25,37.15,35.92,35.92,36.79,37.44,37.33,36.83,36.46,36.32,36.39,36.46,36.75,37.12,37.01,36.28,36.5,37.33,37.37,37.55,37.88,37.73,37.91,37.37,37.52,36.36,36.25,36.5,36.1,34.36,34.22,34.22,34.07,33.17,33.64,34.54,34.4,34.43,34.07,34.22,33.89,33.13,32.69,32.3,32.22,32.98,33.82,34.18,34.4,34.87,34.8,35.2,34.65,34.43,34.65,34.11,33.46,33.38,33.6,34.18,34.62,34.62,34.25,34.54,35.16,34.51,34.58,35.05,35.16,33.85,32.77,31.93,31.61,31.82,32.3,32.01,31.82,31.61,31.79,37.23,37.84,37.53,38.95,38.2,38.5,38.46,38.15,36.78,37.58,38.15,37.98,37.98,37.4,36.78,36.87,37.31,37.53,37.4,37.53,38.06,38.2,38.24,38.46,38.33,37.8,37.53,37.67,37.71,37.01,36.74,36.92,36.65,35.81,36.94,37.5,37.55,37.83,37.92,37.46,38.25,37.64,38.49,37.97,37.69,37.22,37.41,36.94,36.94,37.13,38.72,38.81,38.77,38.11,38.44,37.83,37.46,36.8,36.8,36.8,36.8,36.8,36.8,36.8,45.38,45.74,46.45,47.11,46.45,45.85,45.91,46.27,46.99,46.57,47.05,47.52,47.52,46.51,46.51,46.51,46.57,46.45,46.63,46.75,46.39,46.81,47.52,48.42,48,48.72,49.07,48.6,48.6,48.12,48.3,48.6,49.43,49.19,49.55,50.09,49.25,49.97,49.85,50.51,51.1,51.46,52.12,52.71,52.89,51.46,52.06,67.63,66.62,66.7,66.47,68.48,66.7,64.69,65.46,65.39,65.46,66.31,67.24,68.02,69.41,68.64,68.02,68.4,67.63,67.86,68.33,66.08,66.31,66.55,67.24,65.46,65.85,66.62,66.93,66.62,67.47,67.71,68.25,67.94,68.02,67.47,67.32,68.25,67.47,66.08,66.31,65.62,63.92,62.75,62.75,62.83,63.92,68.58,68.58,69.32,69.4,69.98,68.99,69.07,68.5,70.48,69.57,71.05,70.48,70.64,70.48,69.57,69.49,69.98,70.15,70.64,71.38,71.8,71.8,71.71,73.12,73.2,73.94,74.93,72.95,74.11,72.54,74.52,74.69,77.24,77.24,76.17,74.77,74.85,75.1,72.46,72.95,73.94,74.69,75.68,75.35,73.04,73.78,76.25,76.17,77.99,77.33,76.17,74.03,74.85,73.86,74.93,74.93,70.64,72.13,73.7,73.94,73.12,74.52,74.77,74.27,73.28,73.04,73.28,74.03,73.37,72.38,71.05,71.63,71.55,71.8,72.13,72.71,73.37,73.04,73.12,73.7,74.03,74.52,75.18,77.08,81.54,83.02,85.08,85.83,90.37,88.96,89.13,89.95,92.84,96.14,102.99,102.58,103.07,99.69,100.93,98.87,100.76,98.21,97.71,98.95,101.92,101.01,99.86,100.35,99.2,100.68,104.48,100.93,95.98,99.03,98.29,51.13,53.58,54.94,60.45,62.11,61.14,57.36,57.36,57.71,56.92,53.53,53.97,52.88,54.53,56.01,56.88,55.92,54.79,54.53,54.53,56.05,57.36,58.58,60.19,61.75,63.45,63.36,57.1,57.88,61.97,63.84,62.49,62.1,68.32,73.41,71.67,74.19,78.93,86.84,87.37,79.84,81.1,76.02,69.49,72.49,73.41,71.06,63.97,60.58,66.62,62.84,57.1,51.4,47.18,42.49,38.23,41.66,45.84,50.4,51.66,46.49,47.62,51.53,51.88,52.01,52.14,54.1,52.18,46.97,47.36,49.75,46.41,46.32,47.04,49.66,48.22,48.05,49.19,51.98,51.35,49.74,51.39,51.68,54.81,49.32,50.84,47.88,45.27,40.75,36.69,35.72,38.51,40.83,38.93,36.99,37.71,38,39.69,41.04,39.82,39.57,36.4,34.63,37.71,36.82,37.07,38.21,38.47,37.45,38.21,38.64,38.59,37.2,37.29,38.64,39.06,40.62,41,40.07,41.34,41.8,42.31,42.48,39.52,40.45,41.59,42.27,46.41,42.6,42.8,42.15,41.46,42.72,44.23,44.44,45.01,44.31,44.11,44.68,44.23,43.21,43.74,43.33,43.33,44.56,44.39,44.11,43.86,44.27,44.64,41.33,40.84,41.05,42.19,42.84,42.31,42.8,41.42,41.54,41.58,41.99,42.68,42.93,42.97,44.56,46.19,47.66,47.54,45.46,45.95,45.62,44.07,45.33,45.13,44.84,40.84,41.13,42.03,38.44,39.42,36.6,36.76,35.5,36.6,34.89,35.54,36.76,36.36,35.34,36.36,36.56,32.97,33.46,32.19,33.01,32.56,33.38,33.21,33.66,33.38,33.09,34.23,34.77,34.56,34.56,35.5,35.5,35.66,32.89,33.74,32.89,33.83,35.17,34.93,34.56,35.21,35.01,34.07,33.66,33.7,35.17,34.85,34.93,35.58,36.27,36.81,36.68,36.6,35.74,36.48,36.15,36.6,38.11,37.46,56.65,57.32,57.14,55.81,55.38,55.93,55.2,56.05,55.99,55.74,55.62,56.84,54.05,53.44,53.74,52.77,53.08,51.51,51.22,52.32,54.76,54.24,54.3,53.83,53.14,54.41,55.63,56.04,55.17,55.69,54.36,52.09,51.68,51.74,52.15,54.7,54.53,54.47,54.24,52.79,54.82,55.11,57.14,57.09,56.74,57.9,56.74,54.07,54.99,56.56,56.97,57.26,59.06,57.55,58.42,57.38,57.03,58.36,58.94,58.6,59.76,59.81,60.16,60.8,62.6,61.15,60.57,62.25,62.72,62.31,63.47,62.66,62.08,61.32,61.56,61.96,60.51,60.86,61.73,59.47,59.64,59.35,58.48,58.83,58.65,59.29,58.6,59.41,60.05,59.41,59,59.7,58.86,58.97,59.59,59.08,59.42,59.64,60.15,59.36,58.91,60.03,60.87,60.15,61.32,59.7,58.91,58.91,59.36,58.58,58.75,58.3,56.06,56.34,56.39,56.62,56.51,56.62,57.35,57.12,55.67,56.11,55.89,56.28,56.51,57.35,57.4,57.85,57.68,57.46,57.07,58.02,57.51,57.35,57.12,57.79,58.19,58.75,58.24,58.12,57.79,58.12,57.62,56.94,57,57.17,57.22,57,57.28,57.34,57.34,57.73,57.5,57.28,57.39,57.5,57.62,57.56,58.74,58.18,58.29,58.57,58.29,58.18,56.61,56.83,56.38,56.77,56.89,56.94,54.02,54.97,54.75,54.86,55.71,55.59,55.03,55.48,55.65,56.32,57.17,57.62,57.22,57.5,57.56,58.01,58.24,58.74,58.85,59.36,58.52,58.18,57.95,56.38,55.71,56.66,56.72,55.99,56.55,56.66,58.8,58.85,59.08,58.8,59.19,58.74,59.42,63.35,62.28,62.45,62.84,61.5,61.83,62.17,63.74,63.18,63.46,62.28,62.39,60.88,61.1,60.71,60.37,60.37,60.82,60.88,60.2,59.53,59.64,60.15,59.58,59.42,60.03,59.75,59.08,60.32,59.98,60.03,60.71,60.32,59.64,58.52,57.28,57.39,58.24,58.63,58.57,57.56,58.01,58.18,58.46,57.5,58.07,56.32,56.66,58.24,57.9,55.82,55.65,56.32,66.07,63.95,61.88,61.75,61.49,60.84,59.92,60.38,59,58.55,58.87,59.4,60.57,60.18,59.85,59.99,58.42,57.3,58.02,58.55,58.61,58.48,57.7,58.28,58.61,58.22,59.33,59.66,60.18,60.12,60.12,60.31,60.18,59.79,60.77,60.38,60.51,59.72,59.46,60.18,60.64,59.99,60.18,60.51,60.38,59.66,60.12,59.92,59.99,60.18,59.99,58.94,59,59.46,57.04,57.63,58.22,58.61,58.48,59.14,58.61,58.55,59.53,60.57,57.3,56.71,56.47,57.06,57.18,57.54,56.94,58.38,58.86,56.47,57.42,57,56.47,57,56.71,57.48,56.65,56.35,56.17,57.06,57.24,57.48,57.54,57.54,57.66,57.78,57.48,57.36,57.42,57.36,57.48,58.32,58.56,57.96,57.48,58.26,57.96,59.33,59.27,58.62,58.26,57.72,57.42,57.78,58.08,58.56,58.98,60.41,59.87,60.17,59.27,58.98,58.44,59.45,58.44,59.1,58.14,57.6,58.02,58.86,60.05,60.61,60.55,59.98,58.73,59.1,59.73,59.67,59.73,61.11,60.93,60.23,59.61,59.54,57.41,57.6,57.53,57.79,56.4,56.34,56.21,56.53,56.4,56.65,56.84,57.35,56.34,56.72,56.84,56.97,57.22,57.09,57.72,57.22,56.65,56.72,57.41,57.03,56.72,57.91,57.91,59.54,58.85,58.98,58.98,58.85,58.92,59.23,60.8,60.11,59.8,59.42,59.23,59.17,57.41,58.79,58.1,58.35,57.97,58.66,58.41,58.35,59.04,61.24,60.3,60.3,59.98,56.78,55.46,54.96,52.89,52.89,53.14,51.57,52.32,51.94,52.45,53.07,53.07,53.51,53.07,52.76,52.89,52.7,52.89,53.39,53.7,54.02,54.21,54.58,54.46,53.83,53.77,53.77,53.51,53.45,53.45,53.14,53.07,51.5,51.57,51.82,51.82,51.63,52.13,52.32,40.93,41.52,41.28,41.37,41.57,41.77,41.62,41.08,40.59,41.13,41.08,39.7,39.46,39.85,40.1,39.46,39.55,36.45,37.2,37.2,38.05,38.32,38.41,38.32,38.32,38.14,39.35,39.3,39.39,39.17,39.3,38.81,39.44,38.72,38.81,39.88,39.84,39.03,41.18,39.7,40.19,41.62,41.22,40.33,39.79,38.72,39.52,38.94,38.41,37.7,36,36.71,35.82,36.8,36.94,36.85,35.91,35.73,36.36,36,35.69,35.24,34.22,34.26,35.24,35.47,34.71,35.6,36,35.78,35.91,35.69,35.15,35.42,36.09,36.71,36.71,36.49,36.76,37.29,37.34,36.87,35.99,36.08,35.71,36.27,35.94,36.64,36.17,35.94,35.75,35.43,34.96,34.73,34.45,34.82,34.27,34.36,34.36,34.92,34.87,34.41,34.22,33.99,34.03,34.27,33.85,33.62,33.62,33.15,33.2,33.15,33.2,33.48,33.1,33.66,33.94,33.75,34.08,33.8,34.31,34.08,34.17,33.29,33.52,33.48,30.87,30.83,30.36,29.85,30.27,29.57,30.36,31.57,30.87,30.87,30.69,30.83,29.72,30.04,30.13,30.45,31,30.95,30.82,30.63,30.72,30.59,31.14,31.64,31.41,31.64,32.14,32.19,31.41,31.59,32.14,31.14,30.95,30.91,31.32,30.91,30.95,32.05,32.1,31.91,31.64,31.87,31.46,31.5,31.73,32.14,31.46,31.18,30.91,30.68,30.54,30.4,30.45,29.99,29.99,30.22,29.9,29.81,30.45,30.68,30.82,30.86,30.86,31.23,30.77,31.69,31.46,31.18,31.59,31.64,31.41,31.59,31.5,31.37,31.23,30.77,30.59,30.31,30.91,31.5,31.73,31.96,32.46,32.28,32.92,32.78,32.74,32.46,32.88,33.98,34.11,34.3,34.07,34.62,35.39,35.58,35.44,35.62,34.57,35.26,36.36,35.76,35.17,35.85,37.09,36.68,37.27,37.18,36.86,36.49,35.9,36.31,35.9,37,37.59,37.41,38,38.55,41.26,41.07,42.58,40.51,40.23,39.57,40.08,40.18,39.71,40.65,40.65,40.18,39.76,37.45,37.27,38.37,38.87,36.77,37.17,37.12,38.77,39.36,42.65,42.26,44.75,45.54,44.75,44.15,48.58,46.94,46.99,47.59,48.73,46.74,46.59,47.14,46.09,45.15,45.84,45.84,43.85,44.1,45.59,44,44,41.26,41.21,41.41,41.46,42.75,43.3,43.7,44.15,43.85,45.05,44.15,45.59,48.23,47.69,46.64,46.74,44.9,47.19,46.94,45.89,46.04,46.29,44.6,44.5,43.4,43.4,43,43.85,44,44,43.75,43.5,43.75,42.5,42.5,41.31,40.06,41.16,41.06,41.86,41.86,42.8,43.05,42.6,42.11,42.4,42.35,41.36,42.16,42.3,41.96,42.26,42.45,42.35,42.21,42.35,42.7,42.8,40.67,42.34,42,42.91,42.29,43.29,43.19,43,41.76,42.38,41.91,40.72,40.05,39.53,39.1,39.33,39.43,39.57,39.81,39.72,38.95,38.72,37.95,38.1,38.1,37.76,38.05,38.29,36.87,36.96,36.42,36.28,36.51,36.6,36.83,36.74,36.83,36.64,35.41,35.46,35.46,35.55,36.05,37.37,37.69,37.74,37.74,37.42,37.56,38.47,37.51,38.6,38.06,37.33,37.87,38.47,38.83,39.47,39.42,39.2,39.7,39.33,38.92,38.83,38.97,39.11,38.79,38.19,37.87,37.87,37.97,38.15,37.92,38.56,38.79,38.88,38.97,38.92,39.93,38.92,39.29,39.83,40.15,39.52,39.38,39.06,39.11,38.92,38.19,38.83,37.6,33.86,34.14,34.55,34.68,35,35.23,35.46,35.41,34.78,34.73,35.46,35.73,36.1,36.37,36.01,36.42,36.6,36.69,36.23,35.32,35.73,35.37,35.46,36.42,36.19,35.55,35.69,35.32,34.59,34.41,34.73,34.27,33.77,33.09,33.27,32.18,32.72,33.18,32.82,33.04,32.72,33.13,33.23,33.45,33.41,34,33.91,33.96,33.54,33.32,33.59,33.32,33.13,33.41,36.01,30.54,31.51,31.12,31.12,30.39,33.58,34.19,34.1,36.24,36.19,36.19,35.67,35.98,36.58,36.54,37.15,36.93,36.28,36.28,35.45,36.02,36.41,40.07,43.25,43.34,42.9,41.38,41.72,41.51,41.51,41.51,40.16,40.24,40.37,39.29,38.68,38.94,40.33,39.42,38.68,39.55,40.11,41.38,41.51,40.2,40.59,42.2,44.51,43.25,44.16,44.9,44.42,44.42,45.73,49.08,49.39,47.04,43.9,43.9,44.6,44.9,44.77,44.16,41.81,42.33,42.6,43.99,42.68,41.94,43.73,43.42,43.9,43.25,42.38,42.16,41.42,40.5,41.2,41.72,42.33,42.64,42.68,41.42,42.64,43.64,43.73,42.86,42.81,44.21,46.36,44.79,44.24,44.88,43.41,42.07,42.21,41.05,40.09,42.07,41.98,41.56,42.35,41.84,41.84,42.25,41.98,41.75,41.38,40.59,39.99,41.05,40.82,41.42,42.25,42.21,42.12,41.52,41.61,41.15,41.93,42.58,42.62,43.22,42.31,41.61,41.71,42.77,41.02,40.88,44.98,44.56,46.64,45.81,45.58,46.78,47.28,51.25,46.13,48.11,47.56,46.32,50.97,56.09,59.22,55.26,51.62,53.18,50.92,51.66,51.02,51.02,50.19,48.9,50.69,50.37,52.81,52.03,53.55,52.44,55.3,55.39,59.5,58.44,64.29,70.74,77.84,76.96,69.27,62.35,68.57,72.26,79.5,78.39,86.23,82.4,79.5,75.44,83,74.7,76.96,73.37,68.07,66.69,67.47,65.12,65.21,66.73,63.32,64.8,61.66,59.27,56.82,57.1,55.67,57.15,55.3,54.98,52.12,51.02,52.49,53.37,52.81,58.11,55.62,55.99,53.14,53.74,54.24,53.97,54.43,54.52,51.98,53.74,51.98,52.08,54.43,54.56,53.09,51.85,52.08,51.62,51.98,52.17,52.03,52.31,54.24,52.4,53.18,54.75,53.69,52.68,53.18,54.29,55.07,54.06,53.64,52.49,52.08,52.08,51.34,51.52,53.78,56.18,58.99,60.19,58.34,57.28,55.16,53.37,66.19,64.79,62.3,65.7,63.88,63.77,65.86,64.93,65.7,68.18,66.91,67.41,65.97,67.41,67.68,71.92,71.48,71.54,72.53,75.5,77.37,82.05,81.28,80.51,83.71,88.06,79.25,76.44,74.9,73.63,74.12,71.32,73.52,72.8,71.7,75.89,73.08,71.98,72.69,72.97,70.93,71.37,69.83,66.75,67.3,67.08,67.24,66.25,65.7,66.14,66.75,67.74,69.28,68.29,69.22,73.08,71.87,70.38,68.56,65.26,63.33,62.73,62.39,60.52,62.73,62.06,61.57,60.25,60.3,61.35,63.33,62.34,62.01,62.01,62.45,60.63,60.85,57.84,55.5,55.66,55.92,57.04,55.44,55.39,55.02,54.33,55.55,55.18,56.24,57.68,57.52,57.94,59.91,59.32,58.1,57.46,57.04,58.9,59.16,57.84,58.21,59.06,61.88,59.64,58.69,58.69,60.92,60.55,60.81,62.3,61.5,60.55,56.93,57.14,56.77,56.24,57.04,51.52,52.37,50.52,50.33,51.42,52.65,51.85,52.8,53.51,53.93,52.8,52.8,51.9,51.94,51.42,52.08,52.7,51.9,52.94,52.89,52.94,52.94,54.03,54.22,54.31,53.93,53.79,54.08,54.22,54.22,54.22,55.22,56.92,57.21,60.15,59.49,59.53,58.39,57.92,56.59,56.35,56.5,56.02,57.78,61.1,59.72,61.05,58.01,57.87,58.01,58.54,59.91,58.82,56.97,56.54,56.31,57.11,55.45,54.55,54.79,55.31,54.03,53.84,52.56,52.56,50.19,50.23,48.43,48.34,48.81,49.76,50.42,50.42,49.76,49.86,50.57,50.76,50.57,51.75,52.18,51.66,51.56,49.71,49.9,50,51.28,51.42,50.99,50.28,49.24,47.63,47.06,47.96,49.33,47.82,43.93,44.97,46.06,46.44,46.11,45.73,46.49,45.78,45.68,45.16,44.45,45.49,45.68,46.01,46.49,45.97,45.59,44.35,45.49,45.97,47.06,46.72,46.56,46.15,47.88,47.43,45.79,42.2,42.7,41.15,41.2,40.66,41.93,39.74,40.96,42.23,42.93,44.16,43.94,44.64,43.99,42.85,41.93,46.13,47.23,45.04,45.43,45.52,44.42,44.99,45.56,45.21,44.56,44.91,45.04,44.73,44.82,44.99,44.29,45.56,45.61,45.12,45.87,46.79,46.53,44.29,44.64,49.11,48.45,47.8,47.14,48.19,47.67,47.75,47.23,46.26,46.48,47.1,45.69,44.82,45.04,44.69,43.68,44.25,44.25,44.77,44.29,44.12,43.9,44.03,43.77,44.2,43.37,43.59,42.06,41.62,42.15,42.67,42.5,42.67,42.36,42.85,42.72,42.45,42.76,42.85,42.32,42.19,42.41,42.23,41.53,41.71,41.8,41.75,41.75,42.1,41.49,41.66,41.53,41.93,41.8,41.84,42.41,42.67,42.01,41.62,40.44,40.22,40.48,40.44,39.91,40.09,39.6,40.74,39.82,38.95,38.77,37.46,37.33,37.63,38.07,39.08,39.12,38.9,38.25,38.77,38.42,37.68,37.68,38.68,38.86,37.76,38.07,39.04,39.52,39.39,40.09,40.09,40,39.91,40.17,40.39,40.04,40.57,40.7,40.74,40.61,39.96,39.82,39.78,39.65,39.65,39.78,40.39,40.26,40.88,41.49,41.71,42.41,42.5,42.36,42.63,42.15,42.58,43.42,43.5,44.51,42.32,41.27,41.84,42.67,43.02,42.58,42.58,41.97,41.4,42.54,42.28,42.19,42.72,41.75,43.02,42.72,41.84,41.09,42.23,42.76,41.93,41.75,41.75,41.84,42.36,42.1,42.8,43.59,43.33,42.76,42.58,41.97,43.37,44.47,46.48,48.1,47.84,47.49,47.14,47.27,47.1,47.14,46.53,46.05,45.78,46.09,46.22,46.92,46.35,46.66,45.65,45.69,45.3,45.04,45.65,45.48,44.6,44.6,44.82,44.99,45.74,45.91,45.61,45.43,44.73,43.55,43.9,43.37,43.55,42.54,43.37,43.72,43.77,43.68,43.99,44.2,48.26,47.35,47.26,47.69,48.78,48.11,47.07,46.4,46.26,46.21,46.07,45.59,45.64,45.74,45.45,44.79,44.6,44.74,51.92,51.39,51.11,50.25,49.21,48.92,49.11,49.4,49.02,49.35,49.16,48.54,48.73,49.73,51.77,51.82,51.73,50.97,51.73,51.96,51.92,51.49,52.06,51.87,52.53,52.15,52.11,54.01,53.91,52.82,52.53,49.02,49.02,49.3,48.92,48.07,48.3,48.3,48.73,47.54,48.3,47.73,47.92,48.59,46.58,46.53,45.68,45.36,47.03,46.67,46.17,45.86,46.44,45.99,45.72,45.18,45.36,44.86,44.55,44.46,44.59,44.1,43.92,43.69,43.33,43.19,42.74,41.98,41.93,41.07,41.61,42.11,42.65,43.15,43.33,43.37,43.55,42.83,43.42,44.59,45.13,44.68,43.92,43.51,43.92,44.01,43.78,43.83,44.28,44.14,43.3,43.7,43.48,43.34,43.43,43.39,43.56,43.65,43.48,42.9,43.07,43.03,42.63,42.41,42.85,41.87,41.29,41.29,40.94,41.43,40.62,41.52,40.54,40.45,40.27,40.58,41.34,41.43,41.2,41.16,40.31,39.42,39.2,39.64,39.96,40.45,40.4,40.45,39.91,39.6,39.56,37.33,37.37,37.95,39.6,39.82,39.69,38.44,36.75,35.99,34.88,32.96,34.92,36.66,38.89,37.86,37.55,38.26,38.31,38.22,38.13,38.4,37.28,38.4,38.49,38.13,37.77,37.82,37.6,37.68,38.35,39.11,39.07,39.11,39.56,39.73,39.69,39.82,40.05,39.51,39.33,38.62,39.02,40.76,40.4,40.4,40.67,40.13,41.43,40.71,40.71,40.22,40.36,39.02,40.09,39.91,39.96,40.8,40.76,20.89,20.75,19.99,20.27,20.27,20.91,20.75,20.57,20.66,20.82,20.59,20.68,20.5,20.5,20.5,20.64,20.61,20.48,19.95,19.86,19.97,19.68,19.72,19.68,19.36,19.24,19.45,19.27,18.81,18.9,18.65,18.65,18.56,18.56,18.72,18.93,19.29,18.79,17.88,18.06,18.4,18.15,18.1,17.81,17.97,17.9,17.6,17.72,17.35,17.51,17.49,17.9,17.99,17.97,17.97,18.1,18.13,18.2,18.2,17.95,17.83,17.92,18.13,18.04,18.61,18.52,18.49,18.42,18.61,18.81,18.97,18.83,18.88,18.93,18.79,18.83,18.47,18.37,18.03,17.73,17.6,17.42,17.62,17.51,17.55,17.76,17.78,17.62,17.67,17.51,17.76,17.6,17.37,17.35,17.26,17.14,17.17,17.08,17.46,17.53,17.69,18.05,18.1,19.05,19.62,21.12,21.34,19.82,19.96,19.64,19.71,19.28,19.28,18.96,19.46,19.35,19.6,19.73,19.57,19.78,20.5,19.92,19.74,19.76,19.79,20.27,20.95,20.68,21.62,21.25,21.18,21,21.09,20.56,20.66,20.54,20.68,21.02,20.95,20.17,20.4,20.47,20.7,20.7,20.93,21.09,20.93,20.75,20.68,20.79,20.77,20.84,21.34,22.17,21.66,21.55,21.04,20.95,20.86,20.77,20.4,20.66,20.43,20.4,20.56,19.46,19.33,19.17,19.1,18.96,18.66,18.69,19.12,18.96,19.01,19.05,19.19,19.08,19.03,18.92,19.08,19.03,18.78,18.92,19.03,19.44,19.24,19.26,19.28,19.24,19.21,19.05,19.12,19.05,19.05,19.03,18.89,19.08,19.24,19.17,19.01,18.98,18.98,19.03,19.03,19.1,19.26,19.19,19.19,19.62,19.49,19.46,19.42,19.37,19.21,19.19,19.42,19.4,19.53,19.42,19.03,19.4,20.04,20.2,19.4,19.72,19.83,19.79,20.04
古越龙山历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
20.04 | 百分位14.47% | 百分位7.07% |
近5年 |
最低值17.08 | 最高值88.06 |
平均值42.83 |
近10年 |
最低值17.08 | 最高值88.06 |
平均值45.06 |
历年市盈率 |
2010年 |
最低值73.53 | 最高值111.23 |
平均值86.69 |
2011年 |
最低值38.12 | 最高值77.88 |
平均值54.64 |
2012年 |
最低值34.48 | 最高值55.72 |
平均值44.13 |
2013年 |
最低值33.17 | 最高值46.98 |
平均值39.01 |
2014年 |
最低值31.61 | 最高值77.24 |
平均值50.93 |
2015年 |
最低值34.63 | 最高值104.48 |
平均值59.26 |
2016年 |
最低值32.19 | 最高值63.47 |
平均值52.04 |
2017年 |
最低值55.65 | 最高值66.07 |
平均值58.82 |
2018年 |
最低值29.57 | 最高值61.24 |
平均值40.16 |
2019年 |
最低值29.81 | 最高值48.73 |
平均值39.23 |
2020年 |
最低值30.39 | 最高值79.5 |
平均值42.11 |
2021年 |
最低值50.33 | 最高值88.06 |
平均值60.77 |
2022年 |
最低值37.33 | 最高值59.91 |
平均值44.56 |
2023年 |
最低值40.27 | 最高值54.01 |
平均值45.51 |
2024年 |
最低值17.08 | 最高值41.43 |
平均值25.26 |
2025年 |
最低值18.66 | 最高值20.2 |
平均值19.23 |