《华润双鹤 600062》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@30.16,30.77,29.27,28.89,29.22,28.79,29.06,29.11,30.14,30.9,31.73,31.56,30.77,31.7,31.97,31.29,30.01,29.78,30.44,30.7,31.28,31.52,32.63,31.7,31.78,32.82,32.82,33.16,32.94,33.01,32.31,32.74,33.08,33.08,33.18,34.07,34.63,34.33,33.23,33.34,33.14,33.9,32.78,32.43,31.93,32.18,31.74,32.25,32.06,32.18,31.85,31.78,31.59,31.35,31.9,32.07,32.87,32.67,32.92,32.96,33.22,33.15,33.2,34.08,35.71,35.72,35.49,34.78,34.6,35.06,37.12,37.45,38.04,37.45,37.79,36.88,35.52,34.29,34.34,34.35,35.57,35.19,32.74,32.25,31.06,30.58,32.09,33.33,31.99,32.4,32.34,31.88,31.9,33.08,33.79,32.99,33.37,34.85,34.59,33.68,34.27,33.96,34.04,33.69,34.39,34.26,34.26,32.88,32.33,31.09,30.95,31.59,31.01,31.34,30.69,30.57,30.66,30.9,30.18,27.85,27.49,28.57,28.63,28.45,28.46,28.56,27.62,27.85,27.77,28.5,28.53,29.58,29.58,29.78,29.76,30.88,30.41,31.49,31.26,31.57,31.87,30.9,30.58,31.5,32.35,32.18,31.82,31.94,32.01,32.22,33.02,32.84,32.47,32.5,31.2,29.81,29.82,29.1,29.32,30.39,32.64,32.86,32.66,33.31,33.77,32.74,32.51,32.94,32.58,34.04,34.23,34.24,33.68,32.57,32.38,32.21,32.96,34.72,34.61,34.37,34.88,34.77,33.74,33.04,32.34,31.32,30.91,31.68,32.02,32.54,32.02,32,32.23,32.08,32.25,31.99,30.69,32.15,31.59,31.55,33.44,33.52,35.05,35.69,35.03,34.23,33.45,35.64,34.79,33.28,33.95,35.35,35.14,35.31,36.91,36.43,36.55,36.61,35.38,34.38,33.37,32.85,32.72,33.26,33.34,33.13,32.96,34.15,33.44,33.35,33.38,33.1,32.01,31.92,31.83,31.77,31.16,30.14,29.55,30.37,30.33,30.92,30.76,30.98,31.14,31.26,30.26,29.61,29.32,29.56,28.74,27.63,27.77,28.16,26.53,26.35,26.81,27.41,27.66,27.66,28.17,27.86,27.83,28.21,29.18,29.19,29.52,29.18,29.24,29.07,29.51,30.13,29.24,30.03,29.99,29.59,29.37,29.27,29.08,28.25,28.42,28.28,28.67,28.52,28.94,29.45,30.44,29.88,29.67,28.73,28.71,28.46,28.56,28.85,28.87,28.8,28.26,27.6,27.63,27.57,27.78,27.44,27.38,27.95,27.74,27.82,28.17,28.49,28.27,28.04,28.07,28.9,28.68,28.66,27.98,28.08,27.79,25.1,25.52,25.91,25.91,25.84,26.92,27.28,27.46,27.9,28.02,27.88,27.61,27.65,28.28,28.26,28.26,26.98,26.98,26.89,26.88,26.43,26.65,27,26.98,26.74,27.54,27.98,27.97,27.56,27.72,27.17,26.99,26.63,25.89,25.89,25.57,25.57,25.07,25.72,25.99,25.99,26.19,26.28,26.41,26.77,26.82,26.73,26.99,26.87,26.84,26.79,26.17,26.31,26.42,29.02,28.62,28.74,28.89,28.17,27.99,28.09,28.52,28.83,28.88,28.74,28.61,27.96,27.85,27.8,27.33,26.54,26.14,26.67,27.41,27.57,27.53,26.66,26.46,25.77,25.91,25.78,26.17,26.29,26.67,26.55,26.62,26.51,26.68,26.36,26.61,25.91,26.05,26.31,26.31,26.29,25.62,25.78,25.68,25.63,25.29,25.21,25.64,25.11,24.76,23.86,23.33,22.24,21.63,21.16,20.91,20.74,21.2,21.43,20.63,20.87,20.05,19.8,19.52,18.86,18.89,19.34,19.77,19.74,20.12,20.79,21.22,21.98,21.99,22.11,21.7,21.66,21.54,20.94,20.89,21.44,22.04,21.73,21.68,20.62,19.73,19.48,19.48,19.43,19.3,19.27,20.32,19.96,20.3,20.37,19.88,19.25,19.14,18.71,18.61,18.05,17.78,17.68,17.15,17.78,17.97,17.67,17.35,16.93,17.3,17.3,17.08,17.4,17.52,17.97,16.93,15.28,14.61,15.2,15.97,15.6,15.71,15.11,14.4,15.26,14.88,15.3,15.81,15.53,15.54,15.38,15.6,16.06,16.3,15.81,16.28,16.42,16.42,16.65,16.54,16.89,16.72,16.6,16.57,16.66,17.17,17.27,17.94,18.14,18.21,18.14,17.87,18.26,18.1,17.66,17.52,18.39,18.39,19.19,18.86,16.88,16.97,17.73,18.35,17.84,18.09,17.71,17.15,17.18,17.18,16.3,15.61,15.18,15.76,15.76,15.38,15.91,15.93,16.41,16.44,16.32,16.29,16.73,16.57,16.64,16.37,15.96,15.96,16.05,16.34,17.05,17.71,17.94,18.67,18.64,18.3,18.11,18.25,18.45,18.01,18.08,18.06,17.82,18.45,18.45,19.12,18.82,18.13,18.36,18.35,18.12,18.12,19.24,19.26,20.34,20.31,19.8,19.83,20.12,19.9,20.8,20.62,20.54,20.72,20.45,19.59,19.14,18.68,18.79,19.29,19.1,19.56,20.15,19.84,18.06,18.08,18.66,18.35,17.82,18.26,18.52,18.41,18.44,18.6,18.96,18.82,18.36,19.16,19.72,19.57,19.05,18.8,18.2,18.53,19.15,19.46,20.34,21.25,21.06,20.77,21.43,21.33,21.31,20.83,21.2,20.47,20.5,21,21.05,21.07,20.92,20.95,20.84,20.65,20.74,20.42,20.84,21.28,21.5,21.64,21.49,22.03,21.98,22.16,22.18,22.13,22,21.73,21.72,22.61,22.42,22.64,22.74,22.58,22.07,22.44,22.89,23.56,24.12,24.51,24.79,24.05,24.4,24.4,24.05,24.06,23.99,24.35,23.73,23.08,22.51,22.94,23.92,22.54,23.01,23.16,22.89,22.68,22.94,22.65,22.02,21.68,21.3,20.86,21.74,21.51,21.1,20.98,20.97,21.17,20.84,19.99,19.88,19.78,19.39,19.38,19.08,19.39,19.82,19.93,19.31,18.95,18.58,18.92,18.88,19.13,19.58,19.21,19.29,19.36,18.94,19.22,20.83,20.99,21.02,21.06,21.53,21.53,20.66,21.62,22.27,21.81,22.15,22.55,23.86,23.84,23.85,23.64,23.65,23.61,22.95,22.7,22.31,23.7,24.32,24.08,23.77,23.44,23.54,22.48,22.54,23.07,23.38,23.99,23.83,23.41,25.75,25.61,25.47,25.75,25.58,25.15,25.35,26.01,24.97,25.81,26.52,25.5,24.9,25.27,24.17,24.58,25.31,25.35,25.39,24.92,25.11,24.83,24.49,24.11,24.18,24.64,24.64,23.26,22.82,21.5,21.49,22.01,21.32,20.57,20.68,20.67,20.93,20.61,21.14,21.41,21.81,21.59,20.36,20.62,20.12,19.46,21.01,22.55,23.51,23.54,23.73,23.3,24.1,23.99,23.62,23.81,24.33,23.73,22.07,22.11,21.96,21.85,21.94,22.26,22.53,22.87,23.58,23.56,24.68,24.62,24.14,23.33,22.96,22.72,22.78,23.5,23.64,22.72,21.85,21.57,21.27,21.03,21.46,20.91,20.58,21.26,21.62,22.3,21.86,21.4,20.39,20.22,20.7,21.57,20.83,22.11,23.09,22.72,22.41,21.96,22.4,22.62,22.65,22.54,23.44,24.33,23.83,23.6,23.82,23.47,23.94,23.97,23.24,23.28,23.37,23.92,23.85,24.66,23.69,23.28,20.91,20.64,19.99,20.01,20.13,20.3,20.19,19.85,19.99,19.69,19.6,19.97,19.55,19.37,19.44,19.25,19.5,19.47,19.62,19.77,19.41,18.46,18.69,18.9,18.54,18.78,18.88,19.44,19.33,19.6,19.64,19.46,19.67,19.66,19.66,19.21,18.98,18.5,18.88,18.68,18.69,19,18.23,17.43,17.28,17.4,17.16,17.39,17.38,17.38,17.25,17.13,16.85,17.28,17.31,17.13,17.45,17.51,17.76,17.69,18.36,18.67,18.56,18.6,18.4,18.42,18.48,18.46,17.71,18.03,18.25,18.38,18.53,18.57,18.38,17.89,18.11,18.02,17.91,18.06,18.46,18.16,17.9,18.43,18.32,18.81,18.72,18.92,19.12,19.35,19.56,18.86,18.14,18.28,18.47,18.66,18.18,17.65,17.95,17.89,18.08,17.65,17.58,17.64,17.97,18.24,18.24,17.32,17.62,17.29,17.13,17.42,17.88,17.79,18.02,17.79,18.02,18.25,18.44,18.45,18.42,18.16,18.45,17.79,17.51,17,16.79,17.13,17.07,16.91,16.74,16.79,16.46,16.75,17.31,13.13,12.97,13.45,13.45,13.24,12.91,13.19,13.11,13.08,13.19,12.88,12.76,12.66,12.78,12.74,12.74,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.78,12.96,12.96,12.06,11.75,11.95,11.93,11.79,11.72,11.73,11.13,11.05,10.92,10.96,11.21,11.11,11.15,11.44,11.6,11.56,11.39,11.32,11.33,11.1,11.35,11.43,11.48,11.65,11.61,11.44,11.54,11.59,11.49,11.35,11.11,11.17,11.01,11.19,11.23,11.33,11.43,11.44,11.44,11.49,11.59,11.45,11.36,11.47,11.27,11.06,11.13,11.27,11.27,11.89,11.67,11.57,11.83,11.9,11.73,11.81,11.86,12.09,11.98,12.11,12.15,12.21,12.4,12.31,12.28,12.15,12.12,12.32,12.22,12.18,12.17,12.37,12.55,12.47,12.31,12.02,12.04,11.95,11.75,12.05,11.95,12.04,12.11,12.21,12.25,12.24,12.38,12.37,12.28,12.3,12.39,12.51,12.16,12.19,12.28,12.37,12.2,12.51,12.57,12.51,12.63,12.72,12.86,13.12,13.07,13.37,13.72,14.04,15.44,15.55,15.86,15.55,14.71,14.52,14.64,14.35,14.21,14.47,15.84,15.63,15.98,16.54,16.36,15.78,15.61,15.67,15.95,15.17,15.47,15.21,15.59,15.56,15.54,15.53,15.28,15.34,15.17,15.28,15.54,15.75,15.45,15.24,15.49,15.75,16.22,15.62,15.76,15.92,16.51,16.4,16.31,16.59,16.46,15.95,15.97,15.53,14.93,14.98,15.14,15.12,15.24,14.78,14.89,14.92,15.44,16.17,15.94,15.95,15.84,15.54,15.85,15.75,15.9,15.92,15.25,15.58,15.98,16.39,16.34,16.93,16.82,16.78,16.38,16.32,16.57,16.34,16.01,16.12,16.24,16.25,16.19,16.68,16.92,17.9,18.1,18.11,17.71,17.72,18.1,18.26,18.78,19.33,19.12,18.79,19.03,18.86,18.33,20.01,20.01,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,31.53,31.56,31.81,31.06,30.27,30.06,30.39,29.74,29.21,29.62,28.47,28.01,27.35,27.78,28.89,29.1,29.31,28.9,28.03,28.64,29.77,29.39,32.32,32.32,32.56,32.94,32.32,31.01,30.57,32.17,33.16,32.75,34.76,34.93,35.5,34.19,34.35,34.56,35.04,33.56,32.89,33.14,31.62,29.77,30.72,31.09,29.03,26.12,24.48,26.72,25.46,24.5,23.86,24.59,22.12,20.29,22.32,24.56,27.01,26.26,23.72,25.29,26.99,26.78,26.79,27.64,28.3,27.25,24.52,25.53,27.12,26.18,27.04,25.84,27.8,27.08,26.94,27.81,29.23,29.11,29.65,29.73,29.11,30.06,27.05,27.04,25.48,24.22,21.79,19.87,20.41,21.72,22.82,22.04,20.65,21.11,21.18,22.1,22.58,21.95,21.69,20.23,19.7,21.32,20.59,20.62,21.24,21.32,20.81,21.03,20.55,20.75,20.17,20.29,22.32,22.44,22.9,22.88,22.43,22.81,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.78,23.53,23.32,23.54,23.69,24.56,24.72,25.06,25.32,25.28,25.28,25.32,24.71,24.6,24.44,24.08,24.47,24.54,24.2,24.24,24.67,24.52,23.03,22.78,23.22,23.72,24.05,23.65,30.69,29.62,29.58,29.59,29.8,30.31,30.59,30.57,31.03,30.81,31.81,31.57,31.61,31.15,31.3,30.22,30.62,30.86,30.49,28.15,27.93,28.36,26.14,26.77,25.46,25.89,24.76,25.38,24.47,24.54,25.23,24.64,24.11,24.19,24.31,22.45,22.25,21.61,22.25,21.78,22.44,22.39,22.85,22.59,22.56,23.33,23.46,23.35,23.43,23.82,23.63,23.75,21.57,21.86,20.92,21.42,22.49,22.53,22.36,22.75,22.73,22.39,22.32,21.4,17.99,17.98,17.79,18.23,18.76,19.18,18.93,18.98,18.76,18.94,18.79,18.44,18.95,19.01,18.89,19.36,19.34,19.7,19.42,19.91,19.56,19.85,19.92,19.8,19.96,19.81,18.93,18.64,18.74,18.82,19,19,18.64,18.12,19.13,19.23,19.17,18.37,17.79,18.11,18.56,18.52,18.34,19.14,18.97,18.36,18.46,19.02,19.14,19.45,19.03,19.04,18.93,18.74,19.55,19.66,19.82,19.98,19.87,19.86,19.71,18.71,18.73,19.16,18.93,19.16,19.05,18.98,19.33,19.16,18.81,19.08,19.46,19.39,19.47,19.33,19.76,19.8,19.97,19.88,19.73,20.16,21.23,21.4,21.54,21.27,21.19,21.2,20.74,20.93,20.81,20.89,21.84,21.13,21.88,22.12,21.32,21.25,21.38,21.35,21.47,21.27,21.42,21.02,20.71,20.78,22.3,20,19.71,19.76,19.87,19.65,19.89,20.06,20.12,20.26,19.99,19.76,19.82,19.88,19.81,19.82,20.13,19.86,19.83,19.6,19,19.07,18.89,19.12,19.12,19.19,19.38,19.35,18.9,19.02,18.94,18.87,18.96,19.75,19.88,19.68,19.99,20,19.8,20.31,20.7,20.51,20.9,21.81,21.82,21.64,21.8,21.82,21.56,19.81,20.43,20.79,20.51,20,20.1,19.86,19.99,19.89,19.56,20.48,20.12,20.1,19.84,20.08,20.12,19.9,19.91,19.73,19.65,19.72,19.86,20.39,20.37,20.89,20.81,20.81,20.42,20.5,19.89,19.45,19.05,19.12,19.28,19.75,19.6,20.03,19.97,19.59,19.52,19.47,19.74,19.36,19.34,20.13,20.3,20.17,20.35,20.88,20.82,20.54,20.45,20.3,20.25,19.98,20.23,20.78,20.88,20.78,20.96,20.93,20.77,21.21,21.23,20.83,20.83,20.57,20.58,20.63,20.54,19.96,19.79,19.83,19.7,20.13,20.14,20.75,20.72,20.34,20.45,20.2,20.02,20.1,20.15,20.36,20.49,20.28,19.76,23.04,23.18,23.06,23.22,23.07,23.48,23.74,23.95,24.18,24.02,23.92,23.83,23.86,23.67,23.99,24.03,24.04,24.29,23.83,23.75,23.59,23.58,22.89,22.86,22.65,22.9,23.26,23.13,22.58,22.72,22.87,24.16,22.45,22.83,22.61,22.75,22.69,22.45,22.27,22.46,22.34,22.2,23.75,24.15,23.96,24.13,24.19,23.84,23.84,24.57,24.36,23.67,24.15,24.37,24.13,23.93,24.57,24.84,24.79,25.23,25.71,25.85,25.28,25.5,25.14,25.33,25.04,25.6,24.93,25.16,25.77,25.96,25.5,25.67,25.92,25.78,24.94,25.07,24.47,24.3,24.07,24.22,23.9,23.89,23.97,23.43,22.89,23.61,24.26,24.22,24.02,23.88,23.52,23.53,23.77,23.79,23.73,23.21,23.39,23.03,22.94,23.58,24.01,23.89,23.95,24.09,23.92,23.65,24.14,24.87,24.39,24.14,24,23.67,23.93,24.11,23.75,23.47,23,23.3,23.67,23.42,23.18,23.2,23.27,22.75,22.53,23.06,23.28,23.13,23.02,22.92,22.89,22.78,22.75,23.02,22.95,22.55,22.58,22.83,23.02,23.37,23.75,23.99,23.86,23.54,23.72,24.41,24.39,24.24,24.95,24.97,25.03,23.58,23.72,23.66,23.56,22.25,22.28,22.3,23.03,22.82,22.62,23.08,23.39,23.05,22.87,23.79,24.62,24.48,25.8,26,25.56,24.63,24.72,24.91,24.64,24.18,23.73,23.55,23.68,23.28,23.14,23.21,23.48,24.54,24.13,24.55,24.82,24.08,23.54,23.88,23.64,25.15,25.17,25.16,24.99,24.65,24.94,25.69,25.31,26.07,26.04,25.15,25.37,26.41,26.15,25.96,25.67,24.85,25.07,25.19,24.95,24.63,25.13,25.13,25.01,25.3,25.43,25.18,24.29,23.94,23.57,24.13,23.71,23.2,22.05,22.27,22.22,22.28,22.55,22.39,22.84,22.9,23.23,23.37,23.1,23.23,22.84,22.52,23.86,23.86,24.55,24.43,24.66,23.92,24.01,24.43,24.82,25.27,25.91,25.91,25.31,24.95,24.58,24.75,24.68,24.68,24.65,24.19,24.67,24.29,24.08,24.55,24.56,24.72,24.53,23.85,23.73,23.88,23.68,24.14,23.99,24.72,25.38,23.64,23.32,24.14,24.95,24.92,25.14,24.91,25.16,24.87,25.3,24.64,24.69,25.15,25.35,24.89,25.08,25.14,25.22,24.58,24.95,24.92,25.74,24.66,24.27,24.97,24.7,24.52,25.4,25.41,25.26,25.05,25.19,25.78,25.62,24.8,24.57,23.83,24.23,23.91,24.48,24.24,24.05,22.93,23.13,23.5,22.26,22.48,22.49,21.61,21.21,22,22.19,21.95,22.79,22.97,23.56,23.25,23.24,23.07,23.15,22.56,22.74,22.76,22.42,22.5,21.81,22,21.55,21.48,20.86,20.79,21.04,20.47,20.98,21.4,21.55,21.34,20.8,20.7,19.95,20.19,20.45,20.09,18.45,18.55,19,19.25,19.12,18.85,18.43,18.54,18.66,18.19,17.95,18.01,17.87,17.97,17.24,17.43,17.28,16.9,17.23,17.45,17.34,17.75,17.8,17.69,17.8,18.12,17.41,17.19,16.8,16.14,16.33,16.14,15.91,16.25,15.69,16.37,17.28,17.66,17.45,17.76,17.18,16.83,15.99,16.49,16.54,16.81,16.6,16.6,16.8,16.51,16.59,16.79,17.25,17.31,17.41,17.12,17.25,16.63,16.61,16.61,15.95,15.87,15.85,15.99,16.04,16.03,16.51,16.74,16.88,16.08,14.76,13.61,13.56,13.41,13.66,13.39,13.06,13.1,12.88,13.08,12.95,13.22,13.3,13.13,13.12,12.38,12.51,12.75,12.76,12.78,12.78,12.65,12.65,12.37,12.59,12.75,12.53,13.07,13.05,12.77,12.56,12.77,12.57,12.56,12.23,12.01,11.79,12.13,12.67,12.87,13.29,13.28,13.21,13.77,13.42,13.31,13.09,13.31,13.99,14.28,14.22,14.3,14.42,14.4,14.72,14.92,14.92,14.15,14.67,14.88,14.72,14.51,14.46,15.07,14.99,15.35,15.32,15.42,15.04,14.5,14.71,14.3,14.85,15.35,15.29,15.61,15.67,15.64,15.83,16.12,15.47,15.93,15.54,15.74,15.66,15.46,15.55,15.25,15.05,15.17,14.64,14.49,14.95,14.92,13.71,13.81,13.67,13.4,13.75,13.56,13.43,13.75,13.95,13.54,13.53,13.78,13.81,13.67,13.68,13.85,13.71,13.62,13.5,13.44,13.39,13.11,12.57,12.38,12.57,12.89,12.8,12.86,12.72,13.27,13.29,13.23,13.35,13.46,13.36,13.18,13.34,13.37,13.19,13.59,13.68,13.82,13.69,13.8,13.46,13.83,13.67,14.09,14.11,14.14,14.11,13.94,13.78,13.18,13.3,13.16,13.21,13.21,13.2,13.09,13.2,13.31,13.22,13.07,12.89,13.05,12.95,13.08,13.25,13.39,13.71,13.73,13.7,13.84,14.25,14.57,14.54,14.23,14.26,13.98,14.29,14.15,14.16,14.14,14.45,14.45,14.16,14.02,13.89,13.83,13.52,13.57,13.62,13.6,13.32,13.42,12.61,12.49,12.54,12.43,12.52,12.71,12.71,12.67,12.93,12.89,13.01,12.95,12.8,12.81,12.88,12.71,12.64,12.74,12.95,12.89,12.87,12.74,12.8,12.93,13.15,12.96,13.06,13,12.64,12.62,12.65,12.8,12.51,12.65,12.72,12.88,12.82,12.6,12.56,12.36,12.43,12.41,12.38,12.37,12.38,12.38,12.49,12.53,12.42,12.42,12.39,12.27,12.39,12.53,12.7,12.69,12.82,12.82,12.57,12.66,12.72,12.75,12.66,12.85,13.05,13.09,13.09,13.06,13.15,12.91,13.15,13.12,13.15,13.28,13.08,12.88,12.89,13.37,14.29,13.8,13.77,13.93,14.09,14.98,15.07,14.42,14.16,14.29,14.54,14.15,13.97,14.1,14.03,13.61,13.68,13.75,13.86,14.04,13.73,13.68,13.52,13.66,13.64,13.59,13.8,13.82,13.48,13.43,13.35,12.96,12.6,12.48,12.43,12.33,12.26,12.64,12.18,12.31,12.6,12.66,12.53,12.51,12.53,12.24,12.32,12.3,12.67,12.73,12.81,12.72,13.01,13.01,13.14,13.13,12.93,13.07,12.89,13.14,12.95,13.31,13.03,13.13,13.32,13.35,13.28,13.32,13.48,13.4,13.43,13.19,13.16,13.15,13.23,13.1,13.1,12.92,13,13.11,13.01,12.99,12.82,13.11,13.22,13.13,13.1,13.1,13.15,13.15,13.32,13.29,13.06,13.06,13.34,13.38,13.67,13.51,13.54,13.47,13.55,13.5,13.6,13.78,13.92,14,14,14.4,14.26,14.35,14.61,14.45,14.94,15.31,14.83,14.28,13.95,14.24,14.37,14.49,14.99,14.2,14.51,14.39,14.69,14.79,15.14,15.4,15.3,15.3,14.99,14.76,14.87,14.38,14.18,14.18,14.33,14.52,14.5,14.26,14.11,14.22,14.45,14.26,14.09,13.97,14.67,14.48,14.48,14.39,14.51,14.29,14.09,14.18,13.95,13.74,13.77,13.84,14.02,13.96,14.02,14.2,14.13,13.96,13.99,13.77,13.81,13.74,13.72,13.59,13.84,14.09,14.06,13.95,13.9,13.99,13.9,13.82,13.73,13.65,13.64,13.56,13.58,13.54,13.68,13.54,13.29,13.36,13.26,13.38,13.24,13.37,13.38,13.27,13.26,13.13,13.31,13.33,13.29,13.18,13.07,13.11,13.02,12.92,12.95,13.03,13.03,13.11,13.11,13.12,13.12,12.99,12.83,12.61,12.7,12.44,12.38,12.3,12.36,12.55,12.45,12.5,12.51,12.52,12.4,12.47,12.34,12.32,12.29,12.39,12.27,12.41,12.54,12.27,12.34,12.4,12.37,12.3,12.42,12.4,12.34,12.38,12.33,12.44,12.61,12.41,12.22,11.96,11.85,11.61,11.76,11.64,11.54,11.36,11.42,11.56,11.56,11.7,11.73,11.96,12.01,12.12,12.02,12.01,11.98,12.08,11.94,12.09,12.04,12.09,12.11,12.04,11.7,11.79,11.79,12.26,12.34,12.29,12.43,12.19,12.33,12.44,12.34,12.31,12.27,12.1,12.17,12.16,12.22,12.16,12.15,12.14,12.08,12.06,12.09,11.93,12.01,12.05,12.18,12.24,12.17,12.32,12.3,12.32,12.36,12.5,12.4,12.2,12.35,12.19,12.01,12.04,12.21,12.42,12.47,12.47,12.41,12.7,12.51,12.47,12.36,12.33,12.41,12.52,12.53,12.35,12.4,12.45,12.29,12.29,12.27,12.26,12.29,12.28,12.31,12.14,12.04,11.94,11.94,11.95,12.01,12.02,11.99,12,11.99,12.07,11.96,12.22,12.33,12.26,12.14,12.11,12.07,12.01,12,12.05,11.76,11.78,11.7,11.7,11.7,11.69,11.86,11.93,11.9,11.63,11.37,11.46,11.37,11.41,11.49,11.63,11.49,11.54,11.41,11.45,11.52,11.52,11.5,11.6,11.63,11.51,11.52,11.54,11.44,11.43,11.75,11.42,11.35,11.3,11.42,11.43,11.52,11.53,11.57,11.66,11.69,11.84,11.99,11.92,11.9,11.68,11.83,11.84,11.73,11.87,12.01,11.97,11.74,11.91,11.7,11.68,12.01,12.06,11.95,12.22,11.91,11.73,11.7,11.86,11.85,11.68,11.59,11.72,11.6,11.32,11.33,11.4,11.71,11.65,11.7,11.77,11.75,11.74,11.74,11.73,11.78,11.88,12.1,12.04,12,12.01,12.08,11.98,11.96,12.04,12.3,12.79,13.18,12.9,12.66,12.54,12.54,12.31,12.34,12.34,12.42,12.26,12.3,12.31,12.31,12.28,12.15,12.4,12.36,12.5,12.42,12.61,12.89,13.26,13.26,13.15,13.66,13.74,13.45,13.64,13.5,13.96,14.09,13.98,13.69,13.78,13.95,13.54,13.59,13.48,13.08,12.87,12.33,12.39,12.15,12.13,12.31,12.46,12.82,12.78,12.47,12.42,12.55,12.53,12.44,12.56,12.64,12.54,12.64,12.41,12.58,12.61,12.64,12.74,13,13.07,12.79,12.32,11.92,12.26,12.69,12.62,11.91,12.07,12.41,13.02,13.29,13.12,13.13,14.45,15.35,17.95,17.88,18.12,18.95,18.41,17.36,16.48,16.41,18.05,19.37,21.31,22.06,23.41,25.76,28.33,25.5,26.65,25.21,27.73,27.41,30.15,33.16,33.57,32.39,29.15,32.06,35.27,37.2,36.67,34.72,31.27,30.93,29.73,31.9,30.17,29.77,30.29,32.95,33.99,35.98,32.39,29.15,26.23,23.99,23.88,25.54,23.69,22.61,22.94,22.98,22.16,21.91,21.9,23.18,24.82,23.64,23.87,24.41,24.09,24.1,24.66,25.85,27.28,28.8,27.75,28.82,31.7,32,33.1,31.89,30.61,31.35,32.79,29.52,29.6,27.69,27.49,27.98,27.61,28.04,25.23,23.56,23.01,22.16,22.22,21.15,20.64,21.26,21.01,22.5,21.72,21.88,21.63,21.63,21.51,21.79,21.37,20.84,20.55,20.8,20.54,20.06,19.88,19.57,19.91,19.72,20.13,21.41,21.55,20.64,20.63,21.18,20.47,20.53,19.99,19.79,19.03,18.5,18.58,19.1,18.94,18.62,18.36,17.89,18.94,18.16,17.85,18.7,18.41,17.79,18.48,18.72,19.57,19.51,20.05,19.31,19.44,19.6,18.88,18.52,19.12,19.53,18.53,19.08,20.99,21.37,20.81,21.2,20.96,21.73,22.51,21.8,21.18,22.27,21.87,21.18,21.34,23.15,24.68,23.5,21.92,22.58,21.43,21.18,21.68,21.5,23.17,22.6,22.6,21.89,23.4,24.61,24.26,25.87,25.31,24.35,24.04,25.52,24.35,22.58,23.16,21.53,21.71,21.47,19.45,19.29,19.3,19.01,20.92,20.06,20.27,20.35,20.41,20.11,20.17,19.67,19.78,19.8,19.38,19.37,19.58,19.87,19.76,19.55,19.81,20.01,19.72,19.43,19.33,19.35,19.34,19.21,19.26,19.38,19.3,19.47,20.08,19.84,19.89,19.98,19.61,19.41,19.26,19.6,19.64,19.38,19.39,19.39,19.09,18.92,18.95,18.47,18.57,18.47,18.81,18.52,18.53,18.45,18.2,18.1,18.32,18.7,18.95,18.86,19,19.18,20.05,21.28,22.09,22.47,21.53,20.14,19.65,19.84,16.22,16.81,16.71,16.6,16.39,16.73,16.17,16.09,16.28,16.27,16.1,16.17,16.18,16.1,15.78,15.51,15.14,15.04,14.97,15.16,15.12,15.05,14.82,14.59,14.81,14.74,14.8,15.09,15.04,15.06,15.01,15.18,14.78,14.56,14.53,14.6,14.48,14.42,14.5,14.68,14.74,14.64,14.68,14.43,14.34,14.48,14.48,14.12,14.43,14.34,14.33,14.35,14.38,14,13.78,13.64,13.6,13.7,14,13.91,13.97,13.98,14.13,14.03,13.65,13.56,13.95,14.03,13.96,14.17,14.23,14.27,14.19,13.99,14.11,14.3,14.22,14.93,15.13,14.96,14.46,15.38,15.1,14.78,14.35,13.12,13.14,13.01,13.15,13.21,13.2,14.52,14.68,14.81,14.51,14.33,14.26,14.43,14.42,14.49,14.31,14.92,15.57,15.43,15.35,15.3,15.75,15.06,14.84,15.08,15.28,15.03,15.15,15.18,15.46,15.89,15.89,15.87,15.92,16.06,15.8,15.88,15.84,16.02,16.16,15.74,15.74,15.48,15.41,15.45,15.08,15.19,15.11,15.23,15.08,15.32,15.63,15.68,15.04,14.82,14.93,14.7,14.65,14.45,14.77,14.8,14.55,14.44,14.25,13.5,13.9,14.04,15.12,15.25,15.36,14.97,14.29,14.21,13.81,14.08,15.18,15.73,15.64,15.74,15.96,15.83,16.04,16.22,15.61,15.93,15.8,16.2,16.8,17.35,17.25,17.27,16.6,17.14,17.45,17.15,16.92,16.96,17.01,17.66,17.28,17.51,17.37,16.91,16.55,16.63,16.67,17.02,17.05,16.85,17.04,16.87,17.01,16.78,16.33,16.03,16.88,16.99,16.89,16.93,17.34,17.55,16.37,16.51,16.67,16.53,16.12,16.44,17.38,17.45,17.28,17.6,17.8,18,17.83,17.66,17.46,17.1,17.31,16.89,16.58,16.34,16.38,16.55,16.16,16.12,15.94,15.98,15.9,16.26,16.09,16.38,16.17,16.27,16.12,16.14,15.99,15.89,15.68,15.35,15.35,15.53,15.04,15.01,15.19,14.86,14.79,15.13,14.63,14.19,14,14.33,13.96,13.8,13.42,13.69,13.38,13.28,13.16,13.35,13.71,13.82,14.14,13.46,13.41,13.41,13.77,13.51,13.96,13.96,14.12,14.09,14.36,14.19,14.35,14.17,14.65,14.5,14.31,14.42,14.39,14.24,14.05,13.92,13.99,14.77,12.93,13.27,13.45,13.62,13.36,13.74,13.9,14.16,14.06,13.86,13.88,13.81,13.82,13.6,13.45,13.54,13.56,13.42,13.4,13.54,13.51,13.95,14.54,15.45,15.96,15.26,15.15,14.55,15.06,14.92,14.95,14.79,14.88,15.44,15.7,15.59,15.62,15.41,14.28,13.95,13.59,13.35,13.5,13.51,13.67,13.64,13.89,13.61,13.49,13.83,13.67,13.72,13.62,13.39,13.66,13.99,13.89,13.08,13.15,12.96,13.28,13.13,13.41,13.47,13.25,13.05,12.83,13.1,12.96,13.02,13.06,13.22,12.93,12.64,12.59,12.61,12.6,12.62,12.38,12.55,12.41,12.47,12.66,12.2,12.51,12.16,12.04,12.03,12.02,11.89,12.17,11.94,12.12,12.22,12.3,12.26,12.03,12.07,12.1,12.17
华润双鹤历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
12.17 | 百分位14.43% | 百分位7.2% |
近5年 |
最低值11.3 | 最高值37.2 |
平均值15.57 |
近10年 |
最低值11.3 | 最高值37.2 |
平均值18.2 |
历年市盈率 |
2010年 |
最低值27.49 | 最高值38.04 |
平均值32.45 |
2011年 |
最低值16.93 | 最高值31.26 |
平均值25.55 |
2012年 |
最低值14.4 | 最高值24.79 |
平均值19.27 |
2013年 |
最低值16.85 | 最高值26.52 |
平均值21.41 |
2014年 |
最低值10.92 | 最高值19.56 |
平均值13.94 |
2015年 |
最低值15.25 | 最高值35.5 |
平均值25.11 |
2016年 |
最低值17.79 | 最高值28.36 |
平均值20.48 |
2017年 |
最低值19.7 | 最高值26 |
平均值23.24 |
2018年 |
最低值12.88 | 最高值26.41 |
平均值21.27 |
2019年 |
最低值11.79 | 最高值16.12 |
平均值13.49 |
2020年 |
最低值12.18 | 最高值15.4 |
平均值13.52 |
2021年 |
最低值11.3 | 最高值13.66 |
平均值12.04 |
2022年 |
最低值11.91 | 最高值37.2 |
平均值21.18 |
2023年 |
最低值13.01 | 最高值22.47 |
平均值16.41 |
2024年 |
最低值12.38 | 最高值18 |
平均值14.94 |
2025年 |
最低值11.89 | 最高值12.51 |
平均值12.13 |