《人福医药 600079》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.42,35.54,36.88,35.84,35.46,35.94,37.91,37.98,38.23,37.78,38.43,37.81,36.06,36.54,35.16,35.06,32.94,33.47,33.94,34.61,35.11,34.79,33.99,34.17,33.29,32.94,32.94,33.07,33.62,33.99,34.04,34.59,35.89,35.91,36.98,38.41,38.46,38.9,37.96,38.01,38.41,38.21,36.93,36.81,36.51,36.31,36.39,37.88,37.76,37.86,39.5,38.56,38.16,37.73,35.27,34.78,34.53,35.44,35.48,35.11,35.84,36.58,36.96,39.3,42.62,42.11,42.11,41.24,40.75,39.53,42.02,42.32,38.03,37.45,37.67,37.73,37.12,35.21,35.13,35.35,37.32,37.34,37.24,34.23,33.4,33.26,35.69,35.49,35.15,35.29,35.29,34.65,34.93,35.88,36.5,36.78,36.54,37.55,36.42,34.95,35.82,35.45,35.69,36.78,37.57,37.81,37.83,36.06,34.63,33.44,33.06,32.96,32.58,32.76,30.76,32.29,31.21,32.19,32.07,29.82,30.76,31.37,31.93,31.79,32.37,32.33,32.43,32.46,31.97,31.53,31.61,32.58,32.62,32.72,34.19,34.29,34.97,34.97,34.17,34.17,35.17,34.15,34.23,35.17,35.78,36.22,35.09,35.49,36.18,36.82,37.38,37.36,36.94,36.2,34.59,34.83,34.81,34.97,34.59,37.95,34.01,33.82,34.52,34.6,35.92,35.69,35.66,35.83,34.7,36.01,36.2,35.96,35.39,34.45,34.91,35.18,35.36,38.43,40.06,39.48,40.01,39.9,38.89,38.54,38.2,35.34,35.25,36.84,37.62,38.04,37.87,38.01,37.67,37.58,37.14,49.27,50.32,53.42,52.61,55.08,59.75,59.56,59.8,61.99,62.61,62.56,63.16,66.97,63.85,59.44,61.21,64.16,65.13,66.16,69.71,69.45,67.75,67.83,64.9,64.18,63.78,62.8,60.85,63.56,62.4,61.11,62.63,63.9,62.56,63.97,65.44,64.78,61.9,60.59,59.42,60.47,62.11,59.99,58.35,57.94,58.68,60.68,61.8,61.9,59.35,59.09,53.68,52.42,53.25,54.42,53.23,51.87,51.92,54.39,52.08,52.3,50.11,50.77,51.2,53.11,54.56,55.16,55.2,52.75,54.51,54.2,55.75,55.75,55.75,55.75,55.75,56.59,54.94,57.61,58.59,57.25,56.89,57.16,56.25,51.94,52.39,52.8,51.58,53.11,54.32,54.37,56.99,57.8,56.68,55.68,53.08,53.32,51.94,52.25,52.73,52.32,51.23,50.13,46.08,46.25,46.19,44.57,44.66,44.75,45.16,44.51,45.99,47.08,46.08,44.17,44.79,46.54,46.48,46.48,46.95,46.19,44.91,43.66,44.91,46.25,46.13,47.12,47.18,47.32,46.85,46.85,46.33,46.75,47.9,48.06,48.8,49.32,48.99,47.24,47.03,47.34,47.41,46.31,45.59,46.17,46.54,46.58,47.63,47.67,47.32,46.83,47.73,47.32,47.55,46.83,45.82,46.59,45.66,45.27,46.05,46.95,46.95,48.2,48.2,46.8,47.51,47.38,48.59,49.15,49.75,49.41,49.13,50.59,51.45,52.17,52.06,53.41,52.62,52.62,52.19,51.37,52.55,50.87,50.77,51.43,50.81,49.47,49.71,49.99,50.29,50.81,51.58,51.09,50.61,50.59,50.85,52.4,53.07,52.19,51.48,50.79,50.46,49.95,49.95,49.41,50.55,46.15,45.23,44.9,44.92,44.66,43.8,42.68,42.6,43.19,42.68,42.39,41.78,41.9,41.92,42.37,44.13,43.64,43.82,42.51,42.53,42.82,43.56,43.62,41.92,42.06,41.57,41.02,42.02,42.15,42.8,43.06,42.31,41.33,40.86,40.9,40.71,38,39.06,38.72,39.23,38.97,39.26,40.51,40.4,40.6,40.29,39.93,39.93,40.09,40.11,41.06,40.85,40.15,40.33,40.16,39.26,38.83,38.4,39.01,39.5,40.07,40.04,38.97,40.45,40.4,39.66,40.38,39.66,39.01,37.8,37.71,37.15,36.92,36.54,37.03,37.53,37.64,37.48,37.78,37.77,36.74,36.04,35.35,35.24,34.74,34.47,32.7,32.03,32.65,33.87,33.87,33.66,32.27,30.01,30.84,29.78,30.16,31.69,31.28,31.13,31.19,31.73,32.52,32.05,31.69,32.29,32.88,32.7,32.38,32.95,33.01,33.48,33.22,32.63,32.7,33.15,33.26,33.71,33.87,33.85,33.62,33.35,33.53,33.06,31.67,31.47,31.37,31.84,33.69,34.38,33.33,34.61,35.03,35.62,34.79,33.89,33.87,33.57,33.6,33.96,33.33,30.51,29.59,30.62,31,31.26,31.38,31.41,31.69,31.82,31.25,31.64,31.67,31.26,31.74,31.9,31.23,30.77,30.72,30.52,30.67,30.9,31.63,32.32,32.06,31.16,31.16,32.71,32.93,33.11,32.52,32.26,32.17,32.09,32.43,32.97,32.99,31.6,32.03,32.48,32.25,32.18,33.17,33.03,33.78,33.67,33.08,32.74,33.98,34.52,35.42,35.42,35.05,35.76,34.8,34.23,34.82,33.9,34.07,34.38,35.3,35.9,36.32,35.6,34.85,35.08,36.1,35.47,34.21,35.06,34.58,35.22,34.51,33.9,33.82,34.06,34.52,34.34,34.35,34.23,34.18,34.07,33.24,32.97,33.55,34.47,34.85,35.43,35,34.68,35.4,36.5,36.5,35.88,35.28,34.38,33.98,34.06,34.8,34.82,30.88,30.39,29.75,29.76,29.31,28.67,28.67,29.05,29.35,29.47,29.38,30.2,30.29,30.44,31.11,30.91,30.95,30.33,30.06,30.05,29.44,28.69,29.1,29.04,29.06,29.27,29.43,29.16,30.03,30.85,29.8,29.85,30.43,30.8,30.36,30.35,29.83,29.98,29.39,29.01,27.93,28.46,26.07,26.31,27.13,27.06,27.44,27.29,27.56,27.36,27.44,26.73,26.2,26.39,27.15,27.12,26.69,26.11,25.86,26.12,25.66,25.72,25.82,25.33,25.37,26.59,25.93,25.34,25.25,25.75,25.74,26.58,26.66,26.02,25.99,26.13,26.53,26.13,25.68,25.4,25.71,25.64,26.42,27.17,27.37,27.44,27.74,28.13,27.18,27.2,29.12,29.37,29.34,28.98,29.46,29.92,29.94,29.19,29.31,30.04,29.07,29.21,28.71,29.58,30.16,30.28,29.81,29.72,29.8,29.05,29.05,29.31,29.81,30.41,30.09,30.99,32.45,32.29,31.84,31.99,32.04,31.38,30.35,31.22,30.24,32.09,32.15,31.14,30.99,30.64,30.02,30.62,30.43,30.83,30.88,31.02,31.41,31.72,31.5,31.03,31.98,32.05,31.66,31.89,31.09,30.14,30.18,30.23,29.52,29.12,29.07,29.18,29.51,29.35,29.83,30.06,30.34,30.2,30.31,30.42,29.97,28.79,28.02,29.01,30.29,29.85,30.57,30.68,30.84,30.61,30.21,30.45,30.04,30.57,30.01,29.74,30.82,30.27,30.26,30.62,33.69,33.06,33.26,32.94,33.17,32.63,32.85,32.3,31.39,31.39,31.66,31.77,31.67,31.54,30.55,30.52,30.14,29.95,31.2,31.02,30.71,31.17,31.5,31.42,31.34,31.65,32.24,32.96,33.38,34.8,35.73,35.8,35.65,34.64,35.4,34.95,35.52,35.8,36.72,35.72,35.19,35.07,34.04,33.82,35.36,35.26,35.02,36.25,35.85,36.11,37.03,37.35,36.58,36.39,35.52,34.78,35.53,36.26,35.3,35.32,37.21,40.11,40.44,38.65,39.78,39.19,39.11,39.52,38.44,41.86,41.41,40.9,39.86,40.22,39.91,40.44,40.58,39.64,41.26,42.08,41.44,40.26,41.65,41.88,41.66,41.18,40.84,39.65,40,38.51,38.6,36.96,35.2,35.64,37.37,36.08,36.07,35.43,34.65,34.44,33.77,33.36,36.6,36.63,34.84,34.4,34.1,34.12,34.16,35.01,35.61,34.93,34.89,35.01,34.73,34.38,34.24,36.37,35.83,35.85,35.2,35.73,35.81,36.85,36.78,36.26,36.59,36.86,36.87,36.56,35.94,36.15,36.26,36.45,36.02,35.72,35.46,34.51,34.52,35.87,35.96,36,36.41,35.98,35.12,38.49,39.66,39.06,38.27,38.77,39.38,39.02,38.65,37.43,38.69,38.01,37.66,36.29,35.65,35.76,36.72,36.21,35.99,34.82,34.47,35.14,35.24,35.68,36.63,35.28,35.49,34.24,34.66,35.14,34.82,35.81,35.26,34.78,33.74,33.18,33.13,31.92,31.63,33.19,33.09,32.11,32.96,33.03,33.04,33.61,33.19,35.27,34.84,32.5,32.84,32.73,32.73,32.73,32.73,32.73,36.01,36.39,35.86,34.76,35.33,34.31,34.16,35,35.44,35.19,34.6,35.03,34.59,34.79,34.48,34.14,34.14,34.67,34.03,33.74,34.07,34.01,33.25,33.54,33.74,33.25,33.55,33.37,33.56,33.43,33.74,34.55,34.49,34,32.92,32.06,32.36,32.38,32.39,32.42,33.44,33.46,33.46,33.38,33.18,33.46,33.49,34.04,34.85,35.07,35.37,35.67,35.74,35.88,35.62,34.71,34.71,34.3,34.65,34.37,36.08,36.64,37.01,37.31,37.15,36.59,36.87,37.85,37.8,38.67,38.59,36.79,37.01,37.22,37.35,36.8,36.65,35.94,35.9,36.56,36.1,36.58,36.66,36.31,35.65,35.72,35.56,36.24,36.66,36.69,36.08,35.92,35.54,35.62,36.3,36.02,35.7,34.95,34,33.33,33.28,33.88,33.37,33.42,33.88,32.94,32.88,32.44,32.72,32.51,33.15,33.17,33.17,33.18,33.69,33.47,33.48,33.35,33.16,33.43,34.58,34.76,34.75,34.77,34.76,34.72,33.76,33.1,33.25,33.23,34.17,33.8,33.36,33.46,33.9,34.69,34.38,34.02,34.48,33.76,33.23,32.41,32.56,32.8,33.05,33.07,34.01,33.91,33.63,33.56,33.72,33.32,32.83,33.08,31.65,31.2,31.46,31.31,31.9,31.54,31.56,31.06,30.67,30.57,31.47,31.73,31.56,30.86,31.26,31.84,31.96,32.41,32.2,31.73,31.73,33.21,32.91,32.93,33.57,33.06,32.33,31.74,31.3,30.45,30.36,30.79,30.78,30.7,30.17,31.18,31.18,31.74,32.55,32.92,32.32,32.03,33.1,33.68,34.02,34.02,33.46,34.79,35.46,36.47,36.27,35.46,35.64,36.76,36.47,35.58,34.83,35.29,35.01,34.05,34.02,34.04,33.39,33.39,34.38,34.59,34.72,34.76,35.32,35.63,35.57,36.16,35.96,34.73,35.6,36.13,35.85,36.89,38.59,38,38.51,38.89,38.79,38.82,38.65,38.33,39.96,40.84,44.76,42.65,40.29,40.31,41.45,41.98,42.64,41.36,40.29,40.81,49.12,47.51,49.46,51.01,49.89,47.41,48.35,47.54,46.33,47.74,48.88,48.95,51.31,49.28,48.69,50.68,49.41,48.84,47.25,46.82,46.85,48.08,49.15,49.58,52.21,51.36,49.94,51.32,52.92,54.46,57.54,58.09,60.69,61.59,62.21,57.14,59.38,65.31,67.56,67.56,67.56,67.56,67.56,61.56,62.84,63.22,67.67,65.42,63.19,63.22,59.57,54.9,56.35,56.93,53.3,47.96,43.83,48.21,48.06,44.27,42.45,44.71,40.24,36.21,39.83,43.81,48.2,49.81,44.83,47.15,50.42,49.96,51.66,52.16,51.82,49.58,44.63,42.58,45.26,42.71,43.41,47.31,49.03,48.69,48.23,49.27,51.48,50.39,51.3,49.53,51.35,56.42,50.79,51.85,47.98,43.19,38.88,35.56,36.92,40.31,42.65,40.83,38.1,39.06,39.5,40.41,39.89,39.08,38.76,35.98,32.74,35.81,34.36,34.73,36.13,37.46,36.45,36.82,35.49,36.62,37.09,37.11,39.4,40.63,43.09,43.14,42.57,46.39,46.43,45.8,46.73,43.68,46.36,47.05,43.55,45.51,44.28,44.42,44.96,43.71,42.39,44.83,43.58,44.14,43.48,44.87,45.42,44.78,43.14,43.39,42.89,41.53,43.19,43.8,44.39,44.39,44.83,45.46,43.21,42.57,45.35,44.37,48.35,48.1,48.79,46.99,46.58,45.83,44.26,45.58,45.85,47.17,47.65,47.63,47.94,47.69,50.54,50.49,51.4,49.61,50.77,50.93,50.65,45.69,46.28,47.03,43.48,44.94,41.05,41.41,39,41.53,39.43,40.75,42.32,42.6,40.94,40.71,40.87,37.59,36.66,35.79,36.98,38.43,39.3,39.55,39.87,39.5,39.87,41.12,40.87,41,40.87,41.32,39.98,39.43,36.04,36.52,34.54,34.79,36.2,36.29,34.68,30.63,31.04,30.45,30.29,30.21,31.24,32.08,31.29,32.24,32.75,33.6,34.21,34.11,33.67,33.44,33.4,32.73,35.43,36.59,35.8,35.9,35.13,34.58,34.32,35.15,34.44,34.6,34.78,34.54,32.91,32.82,31.2,31.14,31.41,30.85,31.35,31.2,31.01,30.97,31.85,31.76,31.76,31.18,29.93,29.81,30.39,30.18,29.87,30.04,30.45,29.89,30.27,30.7,30.74,30.64,30.43,31.03,31.26,31.1,31.97,31.91,31.64,31.76,32.28,32.34,31.85,30.58,30.27,30.93,30.45,30.54,30.87,30.99,31.26,31.06,30.74,31.33,31.97,31.93,32.3,31.82,32.24,32.26,32.53,33.57,33.11,33.18,34.07,34.51,34.01,34.45,35.09,34.86,34.42,34.47,33.49,34.03,34.55,38,38,38.11,37.44,37.23,37.52,37.21,36.76,36.92,38.36,37.73,37.57,37.67,38.92,38.59,39.63,39.48,39.5,40.85,40.85,40.85,40.85,40.85,34.93,34.93,34.93,34.31,34.49,34.93,34.44,34.82,34.29,33.7,33.32,32.83,32.61,33.19,33.48,33.4,33.53,33.3,32.36,33.25,33.67,33.6,33.91,34.72,34.41,34.41,34.64,34.54,34.7,35.39,35.08,34.98,34.42,35.07,34.75,34.6,33.73,33.73,31.52,31.61,31.76,31.67,31.16,30.64,31.64,31.75,31.52,30.78,30.84,30.98,31.01,31.09,31.07,30.83,30.95,30.86,30.69,30.87,31.07,31.23,30.89,30.55,30.49,30.63,30.49,30.46,29.9,29.81,29.43,29.09,28.89,28.76,29.52,29.69,29.75,30.32,30.29,30.3,30.21,30.04,29.89,29.98,30.7,30.4,30.49,30.53,30.38,30.15,30.23,30.27,29.93,29.3,29.75,29.5,29.26,29.07,29.19,29.33,29.33,29.52,29.87,29.83,29.92,29.78,29.86,29.86,29.38,29.59,29.59,29.12,29.01,28.81,29.1,29.43,29.44,31.44,31.84,32.26,31.83,31.27,31.21,31.26,31.38,31.58,31.96,31.43,31.32,31.43,31.43,31.56,31.52,31.23,31,31.33,32.61,32.46,32.33,31.98,31.96,30.8,30.75,30.5,30.81,31.44,31.33,30.84,30.61,30.93,31.09,31.04,28.86,29.03,29.37,29.81,29.94,30.14,29.91,29.59,29.51,29.19,29.49,29.22,29.38,29.56,29.69,29.24,29.08,29.16,28.76,28.9,29.89,29.87,29.91,29.41,30.17,30.6,30.77,30.77,30.77,28.29,28.54,27.57,27.63,27.34,27.73,28.24,27.88,27.78,28.42,28.07,28.17,27.94,27.85,27.87,27.94,28.04,27.84,28.11,27.87,28.3,28.7,28.64,28.61,28.43,28.43,27.95,27.76,27.57,27.52,27.52,27.62,27.56,26.64,26.54,26.52,26.55,26.62,26.73,26.71,26.39,26.65,27.15,27.14,27.08,26.65,26.55,26.57,26.79,26.9,26.98,26.95,27.31,27.44,27.28,27.12,27.49,27.65,27.73,27.65,26.98,27.05,27.09,27.19,27.14,27.14,30.32,30.11,30.21,30.03,29.75,29.86,29.83,29.98,29.81,30.55,30.42,30.21,30.22,30.01,30.01,29.81,29.65,29.65,29.63,29.73,29.83,29.81,30.03,30.5,30.4,30.57,30.55,30.29,30.34,30.11,30.32,30.45,30.92,31.33,32.25,32.13,32.17,32.23,31.26,11.47,11.44,11.44,11.76,12.62,12.5,12.58,12.71,12.5,12.27,12.3,12.35,12.44,12.43,12.18,11.95,11.57,11.6,11.49,11.43,11.4,11.02,11.19,11.19,11.18,11.26,11.16,11.35,11.52,11.41,11.48,11.45,11.26,11.26,11.36,11.37,11.34,11.44,11.45,11.49,11.36,11.29,11.24,11.48,11.57,11.55,11.62,11.53,11.61,11.53,11.34,11.34,11.19,11.26,11.15,11.15,11.05,11.16,11.14,11.33,11.37,11.35,11.14,10.58,10.12,9.49,9.5,9.58,9.37,9.54,9.85,9.54,9.6,9.58,9.49,9.64,9.56,9.81,9.87,9.86,9.89,9.82,9.71,9.94,9.76,10.1,10.09,10.1,9.93,9.92,9.72,9.66,9.67,10.26,10.26,10.02,9.83,9.3,9.58,9.63,9.63,9.45,9.61,9.8,9.67,9.85,9.92,10.07,10.05,9.68,9.93,9.81,9.67,9.75,9.81,9.59,9.48,9.55,9.68,9.5,9.78,9.13,9.27,9.32,9.64,10.13,10.08,10.15,9.97,9.97,10.18,10.13,10.02,10.07,10.16,10.12,9.97,10.23,10.26,10.08,10.16,9.5,9.36,9.17,9.22,9.42,9.36,9.22,9.04,8.97,9.05,8.89,8.87,8.65,8.11,8.26,8.33,8.4,8.43,8.7,8.64,8.68,8.74,8.42,8.47,8.22,7.77,7.86,8.01,8.08,7.78,8.01,8.15,8.09,8,7.95,7.88,7.93,7.92,8.02,8.07,8.09,8.15,8.04,8.13,7.95,8.05,8,7.76,7.91,7.89,8.13,8.16,8.35,8.29,8.21,8.17,7.94,8.04,8.04,7.95,7.92,7.98,8.11,8.02,7.94,7.84,7.24,7.25,7.32,7.28,7.23,7.25,7.43,7.47,7.48,7.47,7.63,7.4,7.46,7.54,7.59,7.72,7.69,7.71,7.77,8.01,7.76,7.63,7.65,7.2,7.22,7.11,6.8,6.58,6.58,6.75,7.22,6.97,7,6.9,6.9,7.02,7.07,20.14,20.46,21.07,20.86,20.42,20.32,20.13,19.45,20.06,20.61,20.25,20.49,20.79,20.53,20.02,19.97,20.21,19.53,19.6,19.57,19.73,19.6,19.71,19.81,19.73,19.78,19.36,18.56,18.07,18.37,18.18,18.21,17.58,17.32,17.01,16.89,17.06,16.96,17.71,17.67,17.65,17.06,17.06,16.37,16.54,16.54,16.49,16.49,16.47,16.47,16.54,16.44,16.24,16.1,16.26,16.26,16.1,16.1,15.69,15.69,16.7,16.7,16.8,16.4,16,16.14,15.98,15.9,15.9,15.48,15.48,15.72,16.24,16.24,16.4,17.13,17.13,17.64,17.65,18.26,18.26,18.04,18.04,18.77,18.59,18.59,18.11,18.11,17.97,18.72,18.72,19.5,19.27,19.27,18.84,19.1,19.1,19.03,19.03,19.36,19.36,19.97,19.93,19.93,20.23,19.53,20.2,20.2,20.13,19.6,18.96,18.96,19.22,19.22,19.86,19.76,19.76,20,19.99,19.99,20,20,19.97,19.12,19.48,19.39,19.39,19.88,19.88,21.21,21.21,21.83,21.83,21.8,21.8,21.87,21.87,22.67,22.67,23.59,23.47,23.47,22.32,22.28,21.61,21.94,21.73,21.75,22.16,21.31,21.31,20.91,20.54,19.88,19.88,19.48,19.55,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.03,37.52,36.99,37,36.89,37.15,36.25,35.8,35.99,35.72,36.31,37.52,35.67,38.54,39.33,37.5,37.76,38.08,38.08,36.54,36.38,35.83,35.83,36.7,36.68,40.34,41.61,41.24,41.8,40.42,40.42,42.23,42.23,43.28,42.23,42.7,41.55,42.34,41.55,41.87,45.69,44.16,43.58,43.04,43.63,45.71,48.6,49.55,48.71,51.06,49.79,51.95,48.92,50.69,50.28,55.23,58.42,58.94,53.06,53.88,53.88,53.88,56.49,55.06,55.26,56.74,57.31,57.31,61.42,61.86,59.78,62.08,63.62,63.62,62.11,60.26,61.29,60.26,63,61.4,62.14,63.79,63.79,63.75,63.75,56.78,54.18,52.67,55.8,56.38,56.38,56.17,55.53,54.37,54.1,51.75,51.18,48.22,48.22,48.69,47.92,49.05,48.75,47.52,48.92,48.95,47.92,49.49,48.8,48.01,47.03,47.08,48.56,48.98,50.35,50.67,50.42,49.44,49.26,46.45,48.04,47.73,47.73,47.34,46.81,46.81,49.55,50.3,48.68,49.28,49.55,66.19,65.24,67.78,67.78,68.1,68.1,68.33,67.57,77.94,76.7,75.78,76.5,77.39,75.11,76,76.55,78.42,77.79,75.98,70.58,70.82,71.32,72.45,72.45,73.28,73.67,73.37,73.56,73.76,73.11,71.39,72.45,69.5,69.3,72.63,71.8,75.74,73.46,73.52,69.5,69.17,67.45,68.97,69.34,69.8,73.11,73.72,69.28,68.1,68.54,65.71,67.78,64.51,64.17,60.49,61.36,65.04,61.77,61.34,65.75,67.78,67.67,69.52,67.04,66.93,61.82,59.31,58.99,58.51,58.14,57.66,56.77,61.63,62.78,69.06,69.64,66.85,65.13,69.5,66.88,67.18,68.42,67.43,66.67,65.79,63.68,62.71,59.95,59.95,59.24,60.06,60.64,61.79,59.72,60.82,60.82,60.71,63.7,70.05,72.86,73.41,72.61,71.29,71.04,70.19,70.95,70.83,72.49,72.4,74.24,73.37,73.46,73.64,73.89,74.7,78.15,78.41,75.46,74.56,72.38,72.49,73.09,72.24,72.1,75.83,74.72,40.89,40.95,40.12,37.75,37.52,37.09,37.08,37.28,37.29,37.51,36.8,36.42,36.19,35.39,35.59,37.01,36.15,35.95,34.66,35.17,35.49,34.15,33.61,33.66,33.3,33.56,33.51,33.7,33.16,32.87,32.55,33.91,33.92,34.88,34.89,34.35,34.35,34.47,34.86,34.46,35.17,34.66,32.68,32.01,31.76,31.92,30.68,30.29,29.58,32.54,35.08,35.61,34.72,33.46,33.03,32.68,32.42,32.13,29.86,28.47,28.15,28.18,29.44,29.27,30.75,29.95,29.27,28.69,29.11,30.05,29.59,28.55,29.26,29.26,29.2,29.52,30.58,29.11,28.46,28.84,28.72,27.81,27.24,24.66,24.89,25.6,25.44,25.79,25.83,25.83,25.83,25.5,25.21,24.52,23.99,23.37,22.73,22.5,22,22.86,22.86,23.05,23.06,22.87,23.21,23.91,24.24,24.75,24.29,23.32,24.31,22.94,23.92,23.69,23.45,24.77,24.3,24.07,23.49,23.31,24.27,22.04,21.54,22.12,22.24,22.63,21.99,21.98,23.04,22.43,22.6,22.61,22.22,22.3,21.69,21.8,22.36,21.33,21.39,21.48,21.12,21.15,21.29,21.02,20.46,20.41,20.18,20.38,20.62,20.98,20.8,20.63,20.65,20.51,20.19,20.19,20.51,21.09,21.21,20.99,21.24,22.04,22.11,22.55,22.17,22.57,22.72,23.64,24.7,24.32,24.59,24.03,24.11,23.72,23.53,23.67,23.71,23.01,22.62,22.1,21.71,20.61,20.07,19.73,19.65,19.91,20.1,20.22,20.02,19.05,19.09,19.49,19.42,19.03,19.08,19.23,18.53,19.24,18.9,18.98,18.7,18.81,18.58,18.47,18.11,17.45,16.72,16.3,17.39,17.5,17.3,16.21,16.58,17.3,17.38,17.32,17.09,17.1,17.26,16.9,16.68,16.69,17.29,17.28,16.16,16.97,16.15,15.66,14.45,15.28,14.76,14.75,14.73,15.3,14.97,14.79,14.43,14.38,13.8,13.71,14.24,14.23,12.62,13.4,13.36,13.29,13.52,13.97,13.9,13.61,13.16,13.09,13.08,12.94,13.67,14.4,13.4,13.32,13.22,13.67,13.78,13.51,13.31,13.06,13.27,13.4,13.31,12.27,12.57,13.05,12.86,13.09,13.1,13.37,14,13.97,13.33,13.12,13.14,12.94,13.03,12.85,12.93,12.85,13.72,13.91,13.56,13.21,13.17,13.19,12.78,12.6,13.01,14.31,13.7,14.62,15.58,15.61,15.07,14.59,14.78,14.67,14.6,14.19,14.78,14.26,15.13,15.16,16.32,16.38,16.46,16.47,17.3,17.24,16.99,16.79,17.22,17.27,16.49,17.14,16.52,16.3,16.82,16.09,15.33,15.36,15.07,15.04,15.05,14.75,15.22,14.7,14.41,14.81,14.36,14.32,14,13.63,13.44,13.44,13.31,13.1,13.19,13.21,13.83,13.9,14.34,14.16,13.73,13.63,13.89,14.45,15.89,15.72,16.83,16.38,16.6,17.2,16.54,15.88,16.99,16.88,16.06,16.18,16.2,15.57,15.54,15.74,15.82,15.67,16.3,15.77,16.11,16.88,16.99,17.44,17.58,17.8,17.46,17.27,16.91,17.03,16.93,16.88,17.67,18.13,18.65,18.59,18,17.81,18.81,19.09,18.73,19.26,18.74,18.42,18.33,18.9,18.06,17.62,17.55,17.82,18.59,18.41,18.23,18.93,19.72,19.3,20.27,20.44,20.02,19.37,19.87,20.56,20.61,20.53,21.19,21.42,20.9,21.48,22.15,22.17,22.08,21.46,21.49,21.69,21.52,21.14,21.06,21.24,20.67,20.5,20.78,20.76,20.26,19.81,19.85,19.98,20.77,20.52,20.48,20.77,20.66,21.55,21.4,20.9,20.85,21.46,21.27,20.75,20.77,20.77,21.3,21.81,21.67,20.98,20.86,20.96,20.02,20.94,21.63,21.42,22.3,22.16,22.16,22.43,23.29,21.81,21.79,22.46,21.95,21.15,20.79,20.61,19.06,18.5,18.55,19.27,18.66,18.62,18.16,17.94,18.85,19.11,19.19,19.34,18.99,18.83,20.04,19.69,19.71,20.07,18.97,18.58,18.99,18.75,18.51,18.4,18.77,19.22,19.71,19.84,19.58,19.42,19.48,19.24,18.92,18.67,18.34,18.37,18.05,17.96,17.82,18.18,18.14,18.09,17.93,16.42,15.87,16.52,16.13,15.98,16.6,16.26,16.44,16.56,16.7,16.23,16.34,16.35,16.45,16.87,17.07,17.09,17.21,17.08,16.96,17.16,16.09,16.39,17.28,17.06,16.94,17.53,17.64,17.54,17.46,17.4,16.16,16.66,16.7,16.94,17.13,16.72,16.6,16.57,16.43,16.96,16.31,16.17,15.82,16.02,15.92,15.13,15.21,16.23,16.75,16.57,16.48,16.62,16.49,16.97,16.89,17.33,17.05,17.2,16.56,16.64,16.42,16.69,16.85,16.78,19.15,19.26,19.16,19.58,21.14,20.35,21.43,21.38,21.1,21.63,21.53,21.31,21.27,21.43,21.23,21.17,21.05,20.73,20.92,20.77,20.59,20.67,20.2,20.65,19.99,19.99,19.52,20.01,20.03,20.54,19.44,19.04,19.3,18.93,18.74,18.79,19.12,19,18.41,18.35,18.13,16.84,17.21,17.02,17.88,17.23,17.14,16.91,16.23,15.84,15.1,15.06,16.56,17.45,17.62,17.64,17.42,17.24,17.25,17.06,17.47,17.7,17.29,17.71,17.59,17.59,17.2,16.61,16.05,16.24,16.55,16.7,16.1,15.95,15.99,16.31,16.27,16.23,16.33,15.98,15.59,15.66,15.57,15.62,16.15,15.49,15.73,15.13,15.33,15,14.75,14.84,15.26,15.53,15.95,15.94,15.78,16.04,16.4,15.56,15.87,16.34,16.21,15.49,17.06,16.96,16.68,17.48,17.25,17.08,17.12,17.02,16.79,16.93,17.16,16.98,16.58,16.56,16.44,16.62,16.34,16.13,16.12,16.11,16.01,16.26,16.08,15.97,15.86,15.83,15.9,15.59,15.76,15.52,15.36,14.69,14.69,14.34,14.52,14.59,14.39,14.33,14.49,14.17,13.81,13.31,14.27,13.86,14.05,13.63,13.98,14.4,14.68,14.76,15.01,15.32,15.31,15.35,14.87,15.18,15.26,15.61,16.18,16.93,16.89,17.07,17.46,17.5,17.51,17.34,17.02,17.14,17.07,16.78,16.73,16.54,16.54,16.46,16.91,16.67,16.67,16.74,17.14,17.01,17.21,17.03,17.24,17.32,17.31,16.64,16.22,15.88,14.75,14.94,13.96,13.7,13.73,13.66,13.64,13.67,14.5,15.31,15.75,16.44,17.91,19.26,18.45,18.79,18.01,17.96,18,17.92,17.73,18.12,19.41,19.39,18.87,18.51,18.3,18.38,18.51,18.36,18.3,18.08,17.67,17.75,17.99,18.34,18.28,18.24,18.6,18.76,18.91,19.62,19.03,18.71,19.6,19.87,18.77,18.48,18.37,18.89,18.81,18.55,18.95,19.43,19.52,19.72,19.51,19.42,20.13,21.05,21.08,20.93,20.16,20.05,19.87,19.97,20.06,19.64,20.06,19.81,19.72,19.87,18.6,17.85,17.82,17.6,17.46,17.32,17.47,17.8,17.9,19.3,18.85,19.26,18.73,18.76,18.32,18.27,18.14,17.5,17.59,18.09
人福医药历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.09 | 百分位39.27% | 百分位33.68% |
近5年 |
最低值12.27 | 最高值78.42 |
平均值28.35 |
近10年 |
最低值6.58 | 最高值78.42 |
平均值28.07 |
历年市盈率 |
2010年 |
最低值29.82 | 最高值69.71 |
平均值40.85 |
2011年 |
最低值34.74 | 最高值61.9 |
平均值46.97 |
2012年 |
最低值25.25 | 最高值36.5 |
平均值31.32 |
2013年 |
最低值27.18 | 最高值42.08 |
平均值33.67 |
2014年 |
最低值30.17 | 最高值39.66 |
平均值34.22 |
2015年 |
最低值31.74 | 最高值67.67 |
平均值44.88 |
2016年 |
最低值28.76 | 最高值47.03 |
平均值34.1 |
2017年 |
最低值11.02 | 最高值32.61 |
平均值26.27 |
2018年 |
最低值6.58 | 最高值21.07 |
平均值10.75 |
2019年 |
最低值15.48 | 最高值23.59 |
平均值18.92 |
2020年 |
最低值35.03 | 最高值78.42 |
平均值54.74 |
2021年 |
最低值20.18 | 最高值78.41 |
平均值40.52 |
2022年 |
最低值12.27 | 最高值24.7 |
平均值16.3 |
2023年 |
最低值15.13 | 最高值23.29 |
平均值19.12 |
2024年 |
最低值13.31 | 最高值21.08 |
平均值16.96 |
2025年 |
最低值17.32 | 最高值19.3 |
平均值18.13 |