《亚盛集团 600108》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@152.74,154.06,150.9,146.43,148.8,147.75,151.95,148.53,151.43,152.48,154.58,154.06,147.75,148.27,144.85,150.64,144.33,149.59,153.27,153.27,154.06,155.63,152.74,167.99,167.46,162.73,159.84,159.05,154.58,156.42,160.36,165.36,165.62,167.99,167.46,173.25,171.14,180.34,170.62,167.99,169.3,167.73,164.31,165.62,159.84,160.63,160.36,163.52,162.73,165.36,165.89,169.57,172.46,164.05,165.1,166.41,164.57,163.52,166.15,165.89,169.3,167.73,164.57,165.62,163.52,161.68,164.05,163.26,160.36,150.64,154.06,155.37,156.16,155.37,152.48,146.43,146.17,143.8,141.17,67.06,69.79,67.43,74.15,72.66,70.17,65.56,65.94,66.19,63.08,63.82,63.7,61.09,61.09,65.07,66.06,65.32,66.06,65.19,62.95,61.71,62.08,62.21,63.2,61.83,62.45,63.7,63.82,62.95,62.33,62.33,63.08,63.08,62.7,62.08,61.09,60.46,55.49,54.24,53.5,53,52.13,54.49,54.74,53.87,55.24,56.23,54.74,55.61,55.61,54.49,55.24,56.48,56.86,57.23,57.98,58.22,58.1,59.47,59.59,59.84,60.96,59.22,61.09,61.21,67.31,67.68,65.56,64.94,64.69,64.57,65.94,65.56,65.07,64.57,63.95,63.95,64.69,62.95,62.95,64.07,66.44,64.69,60.78,61.02,61.97,61.73,62.09,61.73,60.19,60.19,60.66,60.07,59.71,57.33,57.33,57.33,56.86,58.29,57.21,57.33,58.29,59.95,63.16,62.33,62.57,61.02,61.5,61.14,62.33,63.52,61.97,62.57,64.23,63.64,62.21,61.85,61.5,64.41,65.51,66.36,69.05,71.86,79.07,77.49,81.15,78.71,73.57,74.8,70.52,66.97,67.71,67.83,68.32,65.63,67.22,68.44,67.34,69.42,73.21,71.99,72.72,75.04,73.57,75.77,76.51,72.72,71.99,73.7,78.34,79.56,78.34,78.83,86.77,89.71,89.46,84.57,80.05,80.05,78.59,78.71,77.49,80.42,85.92,86.28,85.92,84.7,83.35,84.45,82.86,81.15,81.52,76.02,76.51,78.46,75.16,75.9,72.72,70.89,72.47,74.31,75.16,78.95,78.95,86.65,88.12,87.26,88.73,86.9,87.75,92.27,89.58,91.05,91.78,90.81,90.07,88.48,92.15,96.43,96.06,91.17,95.21,94.84,97.65,97.77,94.47,92.76,92.76,89.1,90.07,89.46,90.68,88.85,87.02,87.87,88.48,88.85,87.02,87.14,84.45,81.89,82.99,81.76,83.35,85.43,87.87,87.87,87.87,87.87,87.87,87.87,90.07,88.73,87.38,87.51,82.37,82.37,79.32,77.73,81.87,85.53,82.75,85.53,85.4,85.27,84.39,83.76,82.88,82,83.01,84.14,84.01,82.38,82.38,80.74,78.98,79.86,81.87,78.98,78.98,79.98,82.5,83.76,83.38,83.13,84.39,80.74,80.36,79.35,80.36,79.48,75.95,74.32,74.32,74.19,73.56,74.19,77.21,77.59,76.96,75.57,76.46,76.96,81.62,82.5,84.27,83.13,84.39,83.89,84.01,84.52,86.66,85.4,85.02,84.14,85.02,82.5,82.38,77.59,77.46,77.97,77.34,77.46,77.72,77.46,78.09,77.84,76.96,73.06,73.56,74.19,75.83,75.57,78.35,60.62,61.51,61.31,59.73,58.94,59.83,58.94,59.24,58.55,58.75,58.94,58.85,58.45,58.45,57.86,58.16,59.14,57.56,57.56,56.87,57.07,56.68,56.38,54.9,55,56.58,54.8,55.59,54.71,54.8,53.62,51.95,51.65,51.85,51.55,52.83,53.03,53.23,52.44,51.26,50.76,49.48,47.51,48.3,49.28,51.26,51.06,51.85,52.93,57.29,58.37,58.69,59.45,59.12,59.66,59.99,59.66,59.23,61.07,60.85,58.48,58.26,56,56.75,57.07,57.83,57.29,56.32,59.02,59.88,59.88,60.1,58.58,58.58,58.15,59.34,59.99,59.34,59.34,56.1,54.48,53.84,55.67,56.64,55.78,55.78,54.92,54.38,54.7,53.08,52.22,52.54,52.87,51.9,48.44,46.39,47.69,50.49,50.49,49.95,47.9,47.04,49.85,49.95,50.6,51.46,51.79,51.79,52.65,52.87,53.41,53.73,53.73,54.48,54.59,55.67,55.89,55.67,55.78,55.67,55.35,55.67,57.18,57.51,57.94,58.69,59.45,60.63,59.12,58.91,59.88,59.34,58.48,60.53,61.28,61.5,62.36,68.62,72.39,70.24,70.99,72.07,67.65,68.83,69.37,67.11,66.35,65.49,60.85,60.2,58.8,60.74,60.74,60.74,62.58,63.12,63.55,63.12,61.82,60.63,63.55,64.19,64.52,62.68,63.55,64.84,65.06,63.55,81.08,81.08,81.75,84.02,84.02,82.28,90.43,90.43,89.39,88.64,83.86,84.75,84.46,84.75,85.2,83.56,83.86,83.11,84.16,84.16,84.75,84.75,84.01,78.03,78.03,79.07,77.73,75.93,76.38,75.34,76.83,78.18,77.73,78.63,78.03,77.88,75.79,74.29,75.34,74.29,72.5,73.69,75.93,77.58,77.43,76.38,77.88,75.79,77.13,79.07,80.27,80.57,83.11,81.76,82.36,81.32,80.72,81.91,80.57,79.52,78.33,78.18,75.79,74.14,75.34,74.59,74.89,77.28,78.18,77.43,78.63,79.37,80.57,81.62,79.97,78.92,77.88,79.67,80.87,80.87,81.32,81.76,73.42,74.24,72.6,70,70.13,71.37,70.55,71.23,73.83,75.34,74.93,75.34,75.48,74.24,74.11,72.87,72.05,72.6,73.97,72.19,71.92,71.37,69.72,70.68,71.92,71.64,74.11,73.97,73.97,73.97,74.38,75.48,74.93,75.75,76.44,76.44,75.07,74.65,74.93,73.42,74.11,74.93,73.83,31.57,31.63,31.74,31.4,31.29,30.83,31.23,32.43,33.05,32.94,33.05,32.77,33.34,33.17,33.68,34.76,34.88,34.08,33.17,33.56,32.88,32.94,34.02,34.02,34.02,32.6,34.59,35.73,35.67,35.79,36.7,38.12,38.18,37.9,37.27,38.58,38.07,38.07,38.75,39.09,38.92,38.98,38.92,38.18,38.86,38.24,39.21,38.98,37.72,38.69,40.92,40.75,40.8,41.03,41.37,41.66,40.86,40.4,40.12,40.69,41.14,40,40.06,40.86,39.09,39.04,38.92,39.15,39.83,40.06,39.38,39.89,39.72,41.2,41.43,40.4,39.72,40.57,40.46,40.46,40.86,42.45,41.09,40.4,40.57,39.49,38.92,37.1,37.15,37.15,38.24,38.69,38.81,38.41,37.78,38.01,38.29,36.07,36.3,37.5,37.1,36.19,36.93,37.21,36.19,36.76,35.62,26.79,26.66,26.96,27.13,27.69,28.94,28.55,28.72,28.21,27.3,26.66,27,27.04,26.58,26.29,26.75,27.25,28.71,28.96,29.26,29.46,30.01,30.22,30.01,29.8,30.93,31.81,31.72,31.43,32.68,32.14,31.68,31.68,30.72,30.72,30.47,30.13,29.21,29.59,30.38,30.09,29.92,29.34,28.92,26.79,25.75,25.83,26.71,27.25,27.17,28.71,28.84,29.05,28.34,26.96,27.08,27.96,28.92,28.88,29.67,29.13,28.46,27.5,26.75,27.75,29.34,29.42,29.09,27.96,27.92,28.17,28.25,28.67,28.96,30.3,30.34,29.88,31.35,30.8,31.09,31.05,31.18,30.09,29.84,30.64,30.51,30.34,30.05,30.38,30.47,30.47,29.76,29.55,30.05,33.07,36.38,36.55,36.01,36.75,37.54,37.58,39.78,38.66,38.53,36.84,34.15,34.48,36.3,36.38,37.95,36.96,34.89,38.37,39.61,43.58,43.38,43,46.07,45.07,40.69,41.64,42.13,42.18,41.35,37.87,36.88,37.21,38.74,39.44,38.99,36.8,42.93,43.74,45.89,44.14,44.54,44.74,42.33,40.43,41.88,42.48,43.33,47.69,47.34,47.64,48.19,47.39,46.94,46.69,46.89,47.19,46.99,42.58,43.84,44.49,44.99,44.44,46.24,45.89,46.69,45.94,44.84,44.24,43.13,43.13,41.73,42.43,41.83,42.33,42.08,39.98,40.23,39.73,40.18,40.43,39.33,36.88,36.93,36.48,36.78,35.93,35.68,36.78,37.63,37.23,35.88,35.83,36.08,37.23,37.23,37.63,38.43,37.43,37.03,36.58,37.33,38.68,39.03,41.98,40.43,40.83,41.18,41.53,41.88,41.23,41.18,40.73,37.83,37.68,38.98,37.63,38.48,38.53,38.48,37.48,36.83,34.53,34.58,33.98,34.08,33.38,33.93,34.23,33.58,33.58,34.43,34.73,34.88,34.73,33.73,34.68,34.88,34.98,34.88,34.13,34.18,34.53,35.13,34.93,34.48,34.78,34.83,34.73,34.63,34.53,33.58,33.08,32.83,32.23,30.52,30.58,31.42,31.21,31.57,31.83,30.84,30.74,30.26,31.26,31.42,31.26,30.68,30.74,30.68,30.79,30.94,30.89,31.05,31.47,31.1,31.26,30.94,30.63,30.37,29.64,29.84,29.32,29.43,29.9,29.9,29.48,29.84,29.74,29.43,28.95,28.27,28.22,29.01,29.11,28.69,28.85,28.95,28.95,30.21,30.26,30.47,30.32,29.69,29.74,29.74,29.69,29.84,29.69,30,29.95,29.74,29.84,29.74,30.26,30.58,30.84,31,31.68,31.68,32.83,33.46,32.83,34.14,34.4,33.98,32.99,33.14,34.19,34.71,34.24,33.51,33.88,34.3,37.75,37.59,38.07,37.28,37.28,35.66,35.55,35.34,36.92,36.97,37.67,37.88,37.99,38.26,38.09,39.65,41.2,40.93,41.31,40.93,42.16,42.43,44.41,43.55,44.68,44.89,45.16,48.37,49.6,45.1,44.94,44.62,43.55,42.75,43.77,43.45,43.02,42.48,44.14,42.86,41.25,42.11,41.89,41.79,42.7,42.96,42.48,41.73,47.33,48.05,50.29,49.75,49.87,50.11,51.81,53.38,52.59,50.17,50.6,52.96,54.11,53.8,52.29,52.41,52.47,52.59,54.23,53.8,55.74,56.04,57.62,58.59,56.71,58.95,59.43,62.28,63.12,61.55,60.52,60.7,58.16,59.49,62.28,68.51,63.55,59.13,60.16,59.25,56.71,57.07,56.53,57.8,59.25,60.64,59.37,57.19,57.44,57.74,57.44,58.1,60.76,58.71,60.88,62.16,63.25,61.31,61.55,63.43,61.79,61.13,62.28,58.59,57.37,56.04,54.47,52.05,52.41,52.84,53.5,53.2,53.99,54.35,54.95,55.56,56.65,56.35,57.13,55.74,56.41,54.89,53.86,54.23,54.59,53.68,53.86,54.53,55.92,56.71,57.86,58.04,57.68,59.8,58.34,58.59,59.31,60.16,60.95,61.85,62.88,62.46,65,65,62.16,60.04,63.25,63.31,64.82,61.37,62.22,64.15,66.63,67.36,67.85,68.15,66.76,122.66,114.17,116.21,121.69,125.56,117.39,110.63,109.77,112.13,114.49,116,127.6,125.56,124.91,121.9,124.8,123.84,127.92,129.85,132.22,134.26,147.68,133.29,127.81,134.04,140.92,142.1,138.98,143.39,145.43,141.34,141.45,147.68,151.01,145.21,137.26,148,141.77,128.67,133.07,135.54,130.93,117.82,106.44,111.27,100.1,90.11,80.98,73.04,65.73,59.18,65.09,71.64,78.84,80.66,72.61,74.11,79.91,81.52,84.85,89.47,94.09,89.68,84.74,93.23,97.31,91.08,83.99,83.88,90.65,87.43,90.43,92.91,97.52,99.24,99.56,99.89,102.89,106.98,99.35,109.34,102.03,91.83,82.7,74.43,67.24,70.03,77.01,78.63,73.22,72.79,73.98,78.85,79.17,77.98,77.98,75.71,68.14,73.66,69.65,70.41,72.47,76.9,73.44,74.52,72.57,75.28,75.71,77.98,82.31,85.23,85.12,87.07,85.45,87.82,88.04,86.2,87.72,78.96,80.9,82.52,84.58,82.96,80.15,81.23,107.42,104.91,107.72,112.14,114.65,115.83,117.01,116.57,117.01,114.95,111.11,113.62,114.21,113.62,114.65,114.21,114.21,114.95,115.69,116.13,105.65,104.47,109.64,110.23,110.67,114.95,115.83,110.08,107.86,107.27,106.39,108.75,109.05,108.16,110.67,112,113.91,115.39,112.14,116.42,115.39,110.23,110.96,110.37,108.31,98.13,97.68,100.49,91.04,95.47,91.49,91.78,89.12,90.6,84.55,84.85,87.35,87.35,82.93,84.11,85.29,76.73,75.55,71.86,73.93,73.19,74.96,74.52,75.7,75.11,74.22,77.17,78.06,78.65,78.5,80.12,84.55,83.67,75.25,75.84,71.12,73.34,77.32,79.53,77.03,83.22,80.86,77.03,75.25,75.84,77.91,76.43,76.73,78.21,80.12,85.58,83.67,83.96,81.75,86.03,83.37,80.86,83.08,82.48,81.75,83.81,84.85,82.48,81.3,81.3,82.63,83.96,84.55,83.81,82.78,82.63,79.68,80.57,79.09,77.76,78.35,78.06,76.73,93.95,97.39,96.84,96.84,93.58,89.96,89.78,91.59,90.69,89.96,91.77,91.59,88.7,88.88,89.78,91.05,90.15,89.24,88.88,88.7,87.97,91.41,91.23,91.59,91.77,92.14,93.22,92.14,88.15,89.96,91.77,89.78,90.87,91.59,90.15,91.05,90.15,88.7,89.78,89.96,90.69,91.41,90.87,92.86,94.49,95.03,94.67,94.85,94.31,95.21,95.58,95.58,94.49,93.95,97.57,97.02,97.39,94.85,95.03,95.39,91.96,91.77,91.96,91.05,91.41,91.41,91.59,91.23,92.32,92.68,92.14,91.05,92.14,93.95,94.31,94.67,94.67,95.03,94.49,94.13,95.76,94.13,94.31,134.31,134.31,136.36,134.05,132.77,133.28,134.82,136.62,138.16,136.62,133.02,134.82,136.62,140.21,138.93,138.42,137.13,138.42,136.62,135.33,134.31,134.56,134.82,137.65,138.42,137.9,138.42,140.47,136.62,139.19,139.19,142.01,140.21,143.04,142.78,145.86,145.35,142.78,152.34,153.44,151.79,153.72,152.34,152.62,155.93,153.17,157.03,158.41,158.41,157.86,160.07,159.24,157.03,160.34,160.62,163.1,164.48,165.31,169.17,166.14,167.8,164.76,163.93,157.31,156.2,158.69,155.1,155.93,152.34,158.69,156.2,157.58,163.1,168.35,164.76,164.76,162.28,157.86,159.79,157.86,158.41,157.31,157.86,162.83,163.38,162.28,162.55,164.48,162.83,159.24,155.93,154.82,149.86,150.68,151.24,151.24,152.06,154.55,154,154,154.82,154.82,154.82,152.62,152.89,154.27,156.2,156.2,157.58,155.1,157.03,154,155.65,156.76,157.03,156.2,155.93,153.44,153.44,153.72,151.51,152.89,153.44,152.89,152.06,150.41,149.03,149.86,148.75,148.48,150.13,148.48,148.48,146.82,144.61,146.27,146.54,146.54,146.54,145.99,144.61,144.34,146.27,145.99,146.54,145.99,145.99,147.65,147.65,147.37,147.1,145.72,140.2,139.09,136.89,133.02,134.13,133.57,134.13,134.68,116.89,117.36,115.93,114.26,111.39,111.87,109.24,106.61,106.37,106.37,108.28,107.56,106.61,106.37,103.74,100.15,100.15,102.07,101.83,101.83,98.48,100.39,101.35,101.59,103.02,103.74,102.78,100.39,101.83,102.3,103.74,103.02,103.74,103.74,103.5,102.3,100.87,101.59,101.35,101.35,102.07,103.02,104.69,104.22,104.46,104.46,105.41,106.13,106.13,107.8,107.32,106.61,101.11,102.3,104.46,107.56,108.04,107.56,106.61,106.37,107.8,106.85,107.56,109.95,108.52,107.8,107.8,108.52,110.67,109.48,108.28,105.41,106.85,106.37,106.85,107.56,107.09,108.28,107.32,106.37,105.41,106.61,108.28,107.8,107.09,124.84,125.39,125.67,125.67,125.39,125.94,128.44,130.65,128.71,132.31,131.48,131.76,130.37,134.53,133.42,133.14,132.31,128.99,130.1,129.82,131.48,131.2,133.42,135.91,136.46,136.46,139.23,134.8,133.97,134.53,130.37,132.31,133.14,130.93,131.2,130.65,129.82,106.59,106.59,105.42,104.24,103.78,104.71,105.18,104.95,105.18,104.01,104.01,101.43,101.19,100.96,98.61,98.37,97.44,96.97,94.15,93.91,94.38,95.79,95.56,94.85,95.09,94.62,91.1,92.04,91.57,92.51,93.44,92.74,93.44,93.91,94.62,94.85,95.09,94.38,92.74,92.97,96.5,96.03,95.79,96.5,96.5,96.73,96.97,96.73,97.67,97.44,96.26,95.32,95.56,95.09,92.27,97.91,98.37,96.03,94.85,95.09,97.2,96.73,97.44,98.14,97.91,96.97,94.85,91.33,92.04,92.04,84.99,85.7,87.11,83.35,85.7,85.46,85.7,86.64,88.98,89.45,89.69,88.75,89.22,89.92,88.98,89.92,89.69,89.22,89.92,90.39,90.63,89.22,88.98,88.04,88.04,87.57,87.57,87.11,89.45,93.44,88.04,89.92,89.92,87.34,87.81,88.04,89.69,88.28,92.27,88.04,88.28,86.87,86.17,86.64,87.57,86.17,85.7,83.58,65.43,66.37,66.18,65.25,65.62,65.99,65.81,66.93,67.12,66.93,66.56,66.74,66.18,65.99,66.74,67.12,65.99,66.74,66.93,67.12,65.99,65.81,65.25,64.69,64.69,65.25,63.56,62.63,62.63,63.19,63.19,63.19,61.13,60.95,61.32,60.95,60.57,59.08,54.78,54.59,53.09,53.47,53.47,53.84,53.66,53.28,54.03,53.09,53.66,54.4,52.72,55.15,55.34,55.34,54.59,55.53,55.34,54.96,54.96,54.78,53.84,54.78,55.15,56.27,56.46,57.21,57.77,57.02,57.77,56.09,56.65,55.9,56.46,57.58,59.26,59.08,60.2,58.89,59.08,57.39,57.02,54.59,54.78,55.15,55.9,55.71,55.71,56.83,57.21,56.83,53.59,53.24,54.85,55.93,55.93,55.39,54.49,54.13,53.95,53.59,53.95,53.59,52.34,53.24,53.77,53.59,54.49,54.67,54.31,53.77,54.31,53.06,52.7,53.06,48.4,47.32,46.25,45.35,45.89,44.45,45.17,47.68,46.6,46.6,46.6,46.78,46.6,46.6,47.14,47.86,52.85,53.83,53.64,53.64,53.64,54.23,53.83,55.21,56.79,56.79,57.19,57.19,57.38,55.61,56.2,56.2,53.83,53.83,54.03,56.79,56.79,56.4,58.57,57.58,57.19,55.81,56.2,56.2,55.41,55.02,55.61,55.02,55.02,53.83,53.44,53.05,52.85,54.03,52.65,51.66,52.06,51.07,51.07,52.06,52.06,52.85,52.85,53.05,53.05,53.24,53.05,53.05,53.44,53.44,53.05,53.64,53.64,53.64,53.64,53.64,54.23,54.23,54.23,55.02,55.02,55.81,56.79,56.79,55.02,55.02,54.62,53.05,53.05,52.26,51.47,52.85,52.85,54.62,54.62,55.21,55.21,55.81,55.81,56,56,56.2,56.2,57.97,58.76,58.76,58.17,58.17,57.58,57.58,58.17,58.17,60.93,62.31,62.31,61.33,61.33,61.52,61.52,61.52,61.52,61.92,61.92,62.9,62.9,64.29,66.45,66.45,62.71,65.27,65.27,68.23,68.23,66.06,66.06,63.5,63.5,64.09,64.09,66.06,66.06,66.45,66.45,68.03,74.93,74.93,77.5,77.5,81.44,81.44,77.3,77.3,84.99,84.99,76.51,76.51,76.12,76.12,77.69,77.69,76.51,76.51,75.72,75.72,76.31,76.31,80.26,80.26,77.5,77.5,77.1,77.1,74.93,74.93,74.54,74.54,73.55,74.74,74.74,75.72,73.95,74.14,74.14,72.96,70.79,70.79,71.38,71.38,68.03,68.03,66.45,66.45,63.5,63.5,64.48,64.48,76.77,80.31,80.31,77.43,78.54,78.54,80.53,80.53,81.86,81.86,74.78,74.78,75.89,77.88,77.88,74.78,74.78,71.9,71.9,73.67,73.67,74.34,74.34,76.77,76.77,79.65,79.65,77.66,80.09,80.09,73.89,73.89,80.31,76.33,76.33,77.43,77.43,81.42,81.42,89.6,89.6,87.17,87.17,84.96,84.96,84.07,84.07,82.3,82.3,83.19,83.19,82.3,82.52,82.52,84.73,81.64,81.64,78.54,78.54,79.2,79.2,76.99,78.32,78.32,78.1,78.1,77.21,75.66,75.66,76.33,76.33,74.78,74.78,75.22,74.56,75,74.78,74.78,75.22,75.22,75,76.11,76.11,75.89,74.56,74.56,70.8,70.8,71.02,71.02,71.9,71.9,72.12,72.12,71.46,70.8,70.8,71.02,70.35,70.35,69.25,69.25,71.02,71.02,67.26,67.26,68.14,68.14,67.26,67.26,67.26,67.26,66.59,66.59,67.04,67.04,68.36,68.36,71.02,71.02,69.47,69.47,70.13,70.13,70.13,70.13,69.91,69.91,71.02,71.02,71.46,71.46,70.35,70.35,68.36,68.36,69.69,69.69,70.58,71.02,71.02,71.02,70.8,70.8,70.8,70.8,72.23,72.23,72.23,72.23,72.01,71.78,70,69.78,69.78,70,70,69.55,69.55,68.88,68.88,68.66,68.66,67.1,67.1,66.43,66.43,66.88,66.88,66.21,66.21,67.1,67.1,67.1,67.1,67.32,67.32,67.77,67.77,68.22,67.55,67.55,66.65,66.65,66.88,66.88,65.99,65.99,65.54,66.21,66.43,66.43,66.43,66.43,67.77,67.77,67.77,67.77,67.32,67.32,65.54,75.25,75.25,75.77,75.51,75.51,74.2,74.46,74.46,74.46,72.11,72.11,71.85,71.85,70.8,70.8,70.54,71.33,72.89,71.85,71.85,72.37,71.59,71.59,73.42,73.42,73.42,73.42,72.37,72.37,72.11,72.37,72.37,72.89,72.89,73.16,73.42,73.42,73.68,72.89,73.42,73.94,73.94,74.72,74.72,74.72,74.72,75.51,75.51,75.51,75.51,74.46,74.46,74.72,74.72,74.2,74.2,74.2,73.94,73.94,75.25,75.25,76.03,77.08,77.08,81.26,81.26,81.78,81.78,80.47,78.38,79.17,78.12,78.38,78.38,78.64,78.64,77.34,77.34,77.34,77.34,76.55,76.81,76.81,75.77,75.77,76.03,76.03,73.94,73.94,66.62,66.62,65.58,66.89,66.89,69.76,69.76,68.98,75.77,75.77,72.11,72.11,73.16,73.16,75.51,75.51,75.77,75.77,79.95,79.95,78.9,78.9,76.55,76.55,77.08,77.08,76.81,76.81,78.9,78.9,77.08,77.08,78.12,78.12,77.6,73.94,73.94,76.29,76.29,78.9,78.9,78.64,80.47,80.47,80.47,80.47,79.95,79.95,79.69,79.69,84.13,84.13,78.9,78.9,86.74,87,87,88.57,88.57,80.99,80.99,79.43,79.43,80.73,80.73,79.43,79.43,80.21,84.39,89.09,85.96,85.96,88.83,88.83,97.72,97.72,94.58,94.58,92.75,92.75,92.75,92.75,99.54,99.54,95.1,95.1,95.89,95.89,92.23,92.23,87.26,87.26,88.83,88.83,90.14,90.14,89.62,89.62,88.05,88.05,89.35,89.35,89.62,89.62,96.15,96.15,91.18,91.71,93.01,93.01,88.31,88.31,87.43,87.43,88.4,88.4,87.91,87.91,91.29,91.29,88.88,88.88,88.4,85.01,85.01,87.91,91.29,91.78,91.78,89.84,89.84,86.22,85.5,84.77,84.77,85.5,85.5,84.77,84.77,82.36,82.36,82.12,82.12,83.32,83.57,83.57,84.29,84.29,84.77,84.77,81.63,81.63,81.39,81.39,80.43,80.91,80.91,113.73,113.73,111.63,111.63,112.33,112.33,113.03,113.03,114.78,114.78,113.73,113.73,112.68,114.08,114.08,111.28,108.83,110.93,110.58,110.58,110.58,111.28,111.28,113.38,113.38,117.23,117.23,117.93,118.63,122.13,122.13,118.63,118.63,125.98,125.98,125.98,125.98,120.38,120.38,115.13,116.53,116.53,120.03,120.03,118.98,118.98,121.08,121.08,119.33,119.33,117.23,117.23,120.73,120.73,123.88,123.18,123.18,124.58,124.58,125.63,127.38,127.38,126.33,132.28,132.28,128.43,128.43,129.48,130.18,130.18,130.88,130.88,130.53,130.53,143.48,143.48,137.18,137.18,137.53,137.53,141.73,141.73,150.48,150.48,144.53,141.73,141.73,146.98,146.98,138.58,138.58,132.98,132.98,133.33,133.33,134.03,134.03,168.97,168.97,167.64,167.64,168.08,168.08,163.64,162.3,162.3,160.08,160.08,161.86,161.86,161.41,161.41,162.3,162.3,161.41,161.41,162.75,162.75,160.08,160.08,158.75,153.41,153.41,154.74,154.74,157.86,157.86,154.74,154.74,154.3,154.3,152.08,152.08,150.3,150.3,147.19,147.19,148.52,148.52,148.07,148.07,152.08,152.08,156.08,156.08,155.19,152.97,152.97,154.3,154.3,153.86,153.86,154.74,154.74,154.74,151.63,151.63,149.41,149.41,148.07,148.07,147.19,148.07,146.74,146.74,145.41,145.41,140.52,140.52,139.18,139.18,140.92,140.92,140.48,141.8,139.59,139.59,140.48,140.48,140.92,141.36,140.04,140.04,139.59,139.59,141.8,141.8,141.8,141.8,141.8,140.92,143.13,147.55,147.55,146.22,146.22,145.78,145.78,144.9,144.9,145.78,145.78,145.78,145.78,147.1,149.76,149.76,147.1,147.1,150.2,150.2,148.43,148.43,146.66,149.76,149.76,151.96,151.96,154.17,154.17,150.64,150.64,155.06,155.06,155.94,155.94,158.15,158.15,159.92,159.92,154.61,154.61,170.08,170.08,166.54,166.54,167.43,167.43,172.28,172.28,160.8,160.8,164.33,164.33,163.45,163.45,166.98,166.98,163.45,163.45,163.01,152.41,149.31,149.31,140.04,140.04,139.59,139.59,137.39,137.39,134.29,135.62,135.62,139.15,139.15,138.71,137.83,138.27,138.27,135.18,135.18,137.39,132.97,133.85,133.85,133.41,133.41,129.88,129.88,117.07,113.53,113.53,110.44,110.44,109.56,109.56,109.11,109.11,109.56,111.76,111.76,112.65,117.07,122.81,122.81,127.23,127.23,124.58,124.58,124.58,124.58,123.25,125.46,125.46,125.9,125.9,124.58,124.58,127.67,127.67,129.88,129.88,130.32,130.32,125.02,125.02,123.25,122.81,122.81,124.13,124.13,124.13,124.13,122.81,122.81,122.81,122.81,127.23,127.23,124.13,122.37,122.37,123.69,123.25,122.81,124.58,123.69,122.37,120.6,120.16,117.95,117.51,118.39,119.27,118.83,118.39,119.27,124.58,122.37,121.92,122.81,122.81,122.81,121.04,120.6,117.95,117.07,115.74,118.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,110.49,104.28,96.31,93.65,94.83,91.28,94.24,99.26,95.72,98.08,99.26,97.78,96.9,98.67,104.28,104.58,104.58,106.05,110.78,114.33,109.6,111.67,111.67,111.67,112.26,116.1,113.44,114.03,112.55,110.19,110.49,109.9,114.62,114.92,114.92,114.33,115.8,113.44,113.74,110.78,109.01,108.12,108.42,108.12,108.12,103.4,103.4,103.99,105.46,103.4,101.03,102.21,101.92,102.81,101.03,102.51,101.03,96.9,100.74,100.44,100.74,100.74,99.85,98.37,99.85,101.92,101.62,101.33,100.15,98.67,97.78,96.9,97.78,97.19,97.49,96.31,98.08,98.96,100.44,101.62,104.28,103.4,102.81,105.76,106.05,105.46,105.46,104.87,106.05,105.76,103.4,103.69,104.87,107.83,109.3,106.05,103.69,101.92,103.1,100.74,98.37,95.72,94.53,94.83,96.01,95.72,93.35,90.1,91.87,90.1,90.4,89.81,89.51,90.69,92.17,93.65,94.24,95.12,93.94,92.47,91.28,90.99,89.81,89.81,90.69,90.99,87.74,88.63,90.99,91.58,93.06,93.65,93.94,93.65,93.94,94.53,94.53,93.94,94.53,94.24,94.53,93.06,92.76,92.17,91.58,91.58,92.17,91.87,93.35,94.53,94.83,95.12,96.31,96.6,96.9,95.42,94.83,94.53,96.01,96.01,95.42,95.72,92.47,91.87,91.58,91.28,90.99,91.87,94.24,92.76,91.28,92.76,92.47,93.06,92.76,91.28,91.28,90.4,89.81,89.81,90.4,90.99,90.69,90.99,91.58,93.06,93.65,94.24,95.12,95.12,94.83,94.83,95.42,95.12,96.6,97.19,97.19,95.72,95.12,93.65,94.24,95.42,95.72,96.01,96.01,95.72,95.42,96.01,96.31,96.31,96.6,97.49,95.42,95.42,95.42,94.83,94.83,94.53,94.53,94.83,93.06,92.76,92.76,90.99,91.28,91.87,90.99,90.99,91.58,91.28,92.47,90.99,92.47,93.65,93.94,93.94,93.94,93.65,78.95,77.96,77.22,76.97,77.46,76.47,75.48,75.48,75.73,75.48,75.73,75.48,75.98,75.73,75.98,74.99,76.47,75.48,75.48,75.73,74.99,75.24,74.74,74,74.25,74.25,73.75,74.74,75.48,75.73,76.72,76.97,76.47,76.97,76.97,77.22,77.71,77.71,78.45,77.96,77.96,78.21,78.45,80.93,81.18,80.93,80.43,82.17,80.93,79.44,79.2,78.7,78.45,78.21,77.22,77.46,78.21,80.43,80.68,79.2,78.21,79.94,80.43,78.7,76.52,76.03,76.77,77.75,77.02,77.02,77.26,77.26,78,76.52,77.02,76.77,76.03,75.3,75.3,74.56,74.56,74.32,74.81,74.81,74.32,73.58,72.6,70.39,71.86,73.34,73.09,73.34,73.83,73.58,74.07,73.58,73.58,74.07,73.83,73.34,72.85,72.85,73.34,73.83,73.09,73.34,73.58,73.58,72.44,72.68,72.92,72.92,73.41,72.44,71.95,72.2,72.2,71.23,71.71,71.47,69.77,70.01,70.26,70.26,70.26,70.5,68.56,67.83,67.59,67.59,66.62,66.62,65.65,66.14,67.11,67.35,67.59,67.83,66.87,65.9,66.38,66.62,67.11,67.35,66.87,66.87,65.9,64.44,64.2,61.29,61.54,63.23,65.17,66.14,65.41,64.68,62.02,61.78,60.08,55.72,59.6,58.39,61.29,62.26,62.26,63.23,67.35,65.9,65.41,65.65,65.41,66.14,65.65,65.65,64.2,64.68,64.44,64.44,64.93,65.65,65.9,65.9,69.05,68.32,67.83,67.83,67.83,66.38,66.14,65.41,65.17,65.9,66.62,66.62,67.35,67.59,67.83,66.62,66.62,65.41,63.96,60.57,62.5,62.02,63.23,63.47,63.23,63.23,63.47,63.72,51.18,50.99,51.56,51.56,51.56,53.86,53.47,52.14,52.33,52.14,52.33,52.33,52.52,51.95,51.76,50.61,51.18,50.8,50.23,50.04,49.85,49.85,48.7,48.51,47.74,46.22,46.79,46.22,46.41,46.41,46.22,46.41,45.83,45.07,46.03,44.31,44.5,45.45,45.07,45.26,46.41,47.17,47.17,46.41,46.22,45.26,45.64,45.45,46.6,46.79,46.03,46.03,46.41,46.79,46.22,45.64,45.07,44.5,44.5,45.07,45.45,46.98,46.79,46.79,46.22,46.98,46.41,47.55,47.17,46.6,46.79,46.22,46.6,46.22,46.79,46.03,45.45,44.88,45.45,46.22,45.83,46.22,46.03,46.6,48.21,48.21,48.21,48.61,47.81,48.01,47.61,46.81,47.21,47.21,46.01,47.61,47.21,47.01,48.61,49.21,51.01,52.21,56.21,58.21,53.21,54.01,52.81,52.81,53.41,53.01,53.61,52.41,53.41,53.61,54.41,54.41,54.21,54.61,57.41,56.21,56.61,57.21,56.61,58.34,59.38,61.44,63.1,61.86,61.44,60.62,59.79,60.82,62.69,60.2,63.72,65.79,63.93,61.44,61.44,60.82,61.65,62.48,63.1,65.79,65.79,64.13,63.72,66.41,64.96,64.55,67.03,67.86,66.82,66.82,64.75,64.55,62.69,62.07,59.79,60.2,59.17,59.58,62.69,57.1,57.1,57.72,56.69,56.27,54.82,55.45,57.31,56.48,56.89,57.1,57.1,56.48,56.07,57.1,57.1,57.93
亚盛集团历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
57.93 | 百分位12.31% | 百分位13.43% |
近5年 |
最低值44.31 | 最高值172.28 |
平均值96.48 |
近10年 |
最低值44.31 | 最高值172.28 |
平均值92.46 |
历年市盈率 |
2010年 |
最低值52.13 | 最高值180.34 |
平均值95.84 |
2011年 |
最低值47.51 | 最高值97.77 |
平均值72.96 |
2012年 |
最低值30.83 | 最高值90.43 |
平均值64.28 |
2013年 |
最低值25.75 | 最高值48.19 |
平均值36.03 |
2014年 |
最低值28.22 | 最高值68.51 |
平均值39.04 |
2015年 |
最低值52.05 | 最高值151.01 |
平均值89.57 |
2016年 |
最低值71.12 | 最高值169.17 |
平均值108.29 |
2017年 |
最低值91.1 | 最高值164.48 |
平均值122.26 |
2018年 |
最低值44.45 | 最高值98.37 |
平均值66.73 |
2019年 |
最低值51.07 | 最高值89.6 |
平均值70.1 |
2020年 |
最低值65.58 | 最高值172.28 |
平均值116.49 |
2021年 |
最低值109.11 | 最高值166.98 |
平均值127.29 |
2022年 |
最低值87.74 | 最高值116.1 |
平均值99.57 |
2023年 |
最低值65.65 | 最高值97.49 |
平均值81.08 |
2024年 |
最低值44.31 | 最高值69.05 |
平均值56.22 |
2025年 |
最低值54.82 | 最高值57.93 |
平均值56.75 |