国金证券历史市盈率,600109市盈率
《 国金证券 600109 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《国金证券 600109》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@54.27,56.85,56.37,54.64,55.54,55.93,55.56,53.01,53.63,53.79,53.33,54.04,54.6,54.69,52.32,51.19,48.5,47.49,47.61,47.58,45.19,44.89,46.34,46.14,44.89,45.7,45.95,46.99,46.6,46.99,46.87,45.42,46.07,47.08,46.62,47.42,47.17,47.95,46.09,47.06,47.12,47.33,47.01,47.68,46.53,46.53,46.02,46.66,46.57,46.92,47.72,47.45,47.49,46.69,46.66,47.77,47.68,39.65,39.94,40.1,40.48,39.96,39.96,40.25,39.52,41.59,41.32,42.5,41.03,41.03,37,37.52,36.3,37.61,36.4,34.84,35.6,35.46,36.7,35.26,36.22,34.92,33.93,33.79,32.55,32.69,33.21,32.71,29.55,30.16,29.53,29.35,30.54,32.02,30.96,31,31.18,30.7,29.21,28.43,29.25,28.65,29.97,29.07,29.67,30.74,30.16,30.14,30.01,28.89,29.87,30.1,30.46,30.5,29.81,29.55,27.68,26.42,26.32,26.78,26.08,26.64,26.86,26.5,27.14,27.54,26.82,27.18,26.28,26.34,27.16,27.87,27.78,28.55,28.85,28.57,29.31,30.08,30.46,29.95,30.24,29.43,29.35,29.07,30.03,30.18,28.69,28.87,28.33,28.69,29.55,29.77,30.03,30.16,29.07,30.18,30.14,28.93,28.93,23.85,25.26,25.22,24.75,25.3,25.19,27.72,28.32,28.4,28.09,27.6,28.09,27.6,26.67,27.35,26.52,25.91,26.21,26.78,25.88,26.6,27.22,29.01,31.36,30.96,30.8,30.78,30.78,33.36,32.87,32.65,31.8,31.26,33.21,32.75,39.91,39.99,39.16,40.24,40.85,41.01,41.01,41.64,41.49,40.35,39.54,39.47,35.66,36.1,34.98,34.1,34.52,34.54,34.19,33.31,35.19,35.29,34.46,33.87,32.79,32.98,33.14,33.21,34.41,34.21,33.64,32.96,33.21,34.29,34.1,34.31,33.37,33.54,32.46,33.6,32.98,32.83,32.46,31.71,30.44,30.25,29.73,30.44,30.94,30.88,30.94,31.54,30.33,30.42,30.85,30.71,29.81,28.59,28.73,29.25,28.13,28.86,28.81,28.73,29.19,29.61,29.61,29.73,30.98,30.02,31.08,30.98,33.33,32.54,32.83,33.04,32.62,32.87,31.19,31.46,32.79,32.54,32.81,32.85,32.31,32.21,32.75,33.35,33.25,33.5,32.65,32.44,33.21,32.69,32.92,31.94,32.56,32.06,32.71,33.08,32.73,33.06,33.19,33.21,32.15,31.77,32.29,33.1,32.94,33.19,33.12,34.1,35.16,34.27,34.52,32.63,31.33,31.23,32.14,31.74,30.99,30.46,30.32,30.06,30.34,30.36,28.44,28.4,28.4,28.52,28.74,28.56,27.83,30.18,29.75,30.04,29.29,29.23,28.91,27.53,27.63,27.23,27.59,27.81,27.81,28.44,28.26,27.65,27.97,28.04,27.81,27.21,27.27,26.96,27.49,27.02,26.68,27.06,27.43,27.63,27.13,27.63,28.88,28.66,29.63,28.44,28.78,28.52,29.21,29.11,28.86,28.64,28.74,28.7,27.93,28.4,28.4,28.62,28.68,28.18,28.16,27.93,28.04,26.94,27,27.15,26.62,26.92,26.84,26.56,26.54,26.92,26.21,24.39,24.01,24.05,24.56,24.46,24.86,24.68,24.86,24.13,23.77,23.65,24.15,24.01,26.4,27.99,38.76,37.93,37.99,37.15,36.92,36.46,36.92,38.36,37.15,37.87,37.64,38.7,38.65,37.55,36.09,36.78,38.45,36.75,36.03,34.91,35.31,34.33,33.58,33.93,34.04,36.03,38.19,37.67,37.21,37.12,35.02,35.34,35.51,35.17,36.32,36.86,36.72,36.81,38.18,37.71,37.94,38.65,38.47,38.42,37.8,37.8,38.03,37.59,37.39,37.39,37.56,36.33,36.24,35.94,36.12,35.91,35,34.91,34.74,35.15,35.41,32.89,33.77,33.03,32.74,32.89,33.12,32.91,32.53,31.62,30.83,30.38,29.09,29.62,29.12,28.97,28.36,27.68,28.18,28,28.33,29.65,29,29.18,27.8,27.53,28.53,29.59,30.53,30.06,29.8,29.21,28.5,30.3,29.91,30.62,30.65,30,30.09,29.65,30.36,30.44,30.36,29.41,30.47,30.44,30.68,30.62,30.65,31.56,31.27,31.21,31.21,31.53,32.33,32.65,33.33,33.53,33.3,32.65,32.8,33.77,33.41,32.8,32.83,36.12,36.44,35.89,35.89,35.89,35.89,35.89,35.89,34.21,34.8,35.68,35,34.33,33.89,32.77,31.65,32.33,33.94,33.94,34.39,35.21,51.12,53.02,52.98,53.15,51.25,54.32,53.54,58.89,92.16,90.94,94.99,95.74,92.36,93.64,101.54,101.27,101.27,97.76,95.6,96.75,94.25,96.01,97.49,95.94,103.43,102.35,98.3,101.47,103.7,100.87,100.93,101.68,104.24,104.85,103.97,104.04,101.68,99.45,98.98,98.98,100.26,102.28,100.46,103.91,101.68,101.61,104.58,104.58,102.62,99.11,94.18,95.8,94.99,94.86,97.15,97.56,95.94,94.79,89.05,90.27,84.6,83.11,82.98,85.07,85.61,80.28,82.03,84.26,86.01,85.74,83.72,84.93,82.71,83.52,83.04,79.4,77.78,79.6,78.45,80.95,83.58,82.91,83.25,83.58,81.42,75.21,74.4,73.46,72.92,73.19,73.46,74.4,73.05,73.59,72.04,44.93,47.76,47.85,52.64,52.11,52.55,51.93,52.78,53.22,58.54,58.5,58.67,58.63,56.9,57.88,54.46,54.06,56.55,55.97,57.48,59.92,59.65,57.92,63.73,68.61,68.83,69.58,69.14,67.81,68.43,68.17,67.85,66.79,67.1,69.36,69.85,66.97,66.04,63.6,63.6,62.76,62.14,63.29,67.16,67.86,66.85,71.82,70.23,68.87,68.04,66.85,62.49,64.91,63.02,65,67.82,66.67,69.36,68.7,67.29,64.12,63.46,64.21,57.79,55.81,53.26,56.78,60.21,59.15,60.25,60.96,60.3,60.82,59.55,63.9,64.83,65.31,64.47,65.66,64.3,87.28,88.99,88.76,89.16,98.09,101.51,99.86,100.26,97.81,97.98,99.4,94.39,103.84,103.61,103.73,104.07,104.92,104.86,103.38,102.36,101.68,98.72,103.61,104.75,103.56,104.64,107.82,104.81,102.65,104.81,108.79,108.62,104.58,103.73,103.84,97.52,96.39,97.92,96.27,98.95,102.02,101,95.42,99.4,98.72,96.84,95.19,93.88,92.86,90.58,90.7,90.87,89.79,91.95,95.53,95.19,94.28,93.03,89.5,89.73,84.55,85.8,86.6,87.68,86.54,84.72,86.2,84.44,83.64,84.21,71.73,73.99,73.52,73.33,75.64,75.17,70.55,72.58,71.21,69.98,77.77,79.77,82.59,81.36,82.34,82.23,82.23,82.23,82.23,82.23,82.23,81.36,82.03,84.13,83.36,80.03,79.87,80.54,82.64,81.51,81.62,80.34,79.57,77.05,76.85,76.8,72.8,68.8,69.36,68.6,69.21,68.6,65.93,65.83,60.8,59.37,59.42,57.68,58.96,58.7,59.11,57.62,58.19,59.32,56.5,56.5,59.26,65.21,63.98,66.39,66.39,64.6,63.42,61.06,62.44,64.75,64.03,65.83,64.49,62.49,63.93,63.16,65.06,64.55,65.42,65.67,64.96,64.19,64.34,66.85,66.44,65.57,64.55,65.01,63.21,62.34,62.9,62.19,61.46,64.94,65.25,64.52,65.56,67.22,67.89,67.99,66.8,65.77,66.34,69.24,71.26,70.48,71.88,71.1,70.07,68.3,68.82,69.55,67.48,66.8,65.66,66.91,66.54,67.27,67.68,66.23,68.3,67.73,67.63,64.37,64,65.04,66.08,65.14,65.09,63.69,63.17,63.02,56.75,57.54,57.35,57.77,58.09,58.14,57.07,56.43,55.09,55.5,55.69,54.12,54.9,57.49,62.25,63.35,63.82,69.17,72.4,70.19,74.25,81.69,77.85,77.99,79.1,79.19,78.41,83.86,82.7,77.99,77.44,75.82,77.53,76.7,72.04,72.64,73.24,72.54,70.93,64.6,65.57,71.39,72.68,74.53,78.78,78.36,78.41,77.76,77.58,79.1,85.43,87.55,88.89,84.23,83.26,90.23,88.75,91.57,87.87,90.28,91.8,90.97,90.88,85.52,92.72,102,105.47,116,116.87,114.75,118.17,111.84,112.39,123.61,121.21,116.46,111.33,109.35,112.35,101.13,97.16,91.85,94.71,94.71,92.58,94.62,96.88,101.91,101.96,105.47,98.54,101.03,102.23,87.92,85.14,86.12,80.97,85.06,90.24,89.26,87.3,82.69,76.85,76.03,77.34,75.99,76.97,78.36,80.52,80.4,84.57,86.36,58.03,55.7,55.46,55.21,56.02,53.01,53.12,51.56,52.15,50.89,48.53,50.14,50.97,52.47,52.15,51.72,52.21,51.27,54.25,53.52,53.6,51.99,50.19,48.72,49.04,49.52,49.57,49.82,49.79,48.72,52.18,50.78,52.47,51.78,51.7,53.04,53.15,51.88,54.73,54.49,54.14,55.13,55.19,53.47,53.2,50.86,50.7,50.81,51.8,51.19,51.88,51.88,53.36,53.5,55,54.57,53.6,53.71,53.66,51.91,51.53,52.39,54.57,54.17,53.82,52.98,53.6,52.69,53.9,54.57,57.77,58.52,60.64,59.89,60.1,60.77,58.52,60.5,60.64,60.1,58.3,58.57,59.27,59.05,59.24,58.36,59.54,59.7,59,58.81,57.52,57.87,58.41,57.25,57.74,59.67,55.26,55.18,56.7,56.37,56.82,56.62,55.73,55.53,57.44,57.44,58.31,55.55,55.63,55.63,55.63,55.63,55.63,55.63,55.63,55.63,55.63,58.01,58.98,58.73,59.68,61.44,60.5,62.81,61.22,62.26,61.49,59.85,60.22,59.63,60.15,56.82,59.2,61.04,50.41,52.51,52.8,52.88,54.15,53.7,55.64,59.18,59.42,61.48,61.27,59.22,58.56,57.53,57.61,58.97,62.51,66.21,65.39,69.05,71.89,70.24,69.5,75.31,75.35,82.88,91.11,97.12,87.53,84.65,77.45,79.42,81.07,89.19,90.22,82.4,81.07,81.98,80.82,75.69,78.01,85.05,81.49,81.2,89.26,87.73,85.93,87.73,84.8,84.26,83.99,84.93,84.71,86.56,85.57,77,72.44,77.13,77.27,78.35,77.72,76.91,77.36,74.97,74.69,73.03,75.42,74.88,75.19,75.46,78.62,78.93,79.12,78.48,78.53,78.44,79.34,81.14,89.26,94.72,94.81,95.31,92.96,98.33,94.41,90.93,95.08,102.21,103.34,102.3,104.42,79.6,79.09,82.78,87.46,91.74,89.36,87.57,86.82,86.99,88.58,86.62,87.23,85.46,86.48,88.14,92.11,90.24,89.4,92.72,94.86,88.75,88.65,88.41,83.53,86.79,91.23,88.92,85.84,86.41,84.38,70.71,70.46,69.44,67.94,70.71,70.97,71.65,73.54,79.54,78.13,80.45,78.64,75.55,80.28,78.66,79.8,84.61,86.05,86.78,85.57,77.39,80.85,85.22,85.22,89.53,97.77,95.63,100.24,96.38,95.17,96.02,95.05,95.05,95.05,95.05,95.05,95.05,95.05,95.05,85.55,76.98,69.29,73.61,66.25,59.61,53.67,55.57,50.02,50.02,50.02,50.02,55.02,57.83,52.52,52.85,57.32,57.65,61.45,60.09,61.36,58.49,52.64,53.36,53.94,50.86,50.29,48.87,51.28,50.32,48.9,49.96,53.7,53,52.58,53.33,54.42,55.39,54.51,54.45,50.86,46.79,42.11,37.89,34.09,35.99,22.82,22.59,22.82,21.62,21.62,22.71,23.69,22.82,22.64,21.82,20.26,21.91,21.16,21.26,21.76,22.68,21.78,22.05,21.28,21.73,21.41,21.64,22.25,22.76,24.7,24.87,24.41,25.36,25.88,26.86,27.41,26.36,26.86,27.13,27.63,27,26.16,26.16,22.87,21.97,22.15,24.36,25.99,27.86,26.85,27.03,27.38,26.83,27.09,28.06,27.64,26.06,26.75,26.37,26.11,26.56,26.95,26.42,23.78,23.61,23.32,24.47,24.44,23.78,23.62,23.09,23.13,23.3,23.44,25.24,24.48,24.65,25.1,25.04,25.47,25.79,25.9,25.21,25.25,24.45,24.87,24.85,24.73,22.29,22.27,23.33,21.03,21.51,19.36,19.5,19.25,19.76,18.72,18.81,19.45,19.21,18.42,18.88,19.01,17.11,16.72,16.32,17.18,17.04,17.99,17.78,17.99,17.47,17.2,18.06,18.29,18.92,19.62,19.91,19.62,19.74,17.78,18.12,17.44,18.16,19.42,19.24,19.33,19.44,19.3,18.99,18.26,18.52,19.07,18.93,19.19,19.88,21.03,23.13,18.55,18.72,17.72,17.94,17.49,18.03,18.63,18.49,18.11,18.49,18.25,17.79,17.46,18.07,17.97,18.43,18.42,18.3,17.79,17.92,17.29,16.89,17.19,16.97,17.65,17.3,17.3,17.21,17.67,17.65,17.77,17.02,16.26,16.22,16.03,16.18,16.02,16.2,16.22,16.03,15.99,16.16,16.27,15.98,16.02,16.11,16.07,16.1,17.31,17.05,17.24,17.39,17.23,17.27,16.97,16.1,16.2,16.49,16.16,16.36,16.31,16.48,16.86,17.47,16.99,17.5,18.01,17.81,17.76,17.63,18.15,18.02,18.13,18.14,18.09,17.93,18.29,18.33,18.35,18.23,17.76,17.92,17.82,18.13,18.07,18,18.31,17.65,17.24,17.01,16.86,16.97,16.86,16.92,17.01,17.39,17.4,17.36,17.36,17.75,18.6,18.43,18.34,18.19,18.18,17.43,17.52,17.48,17.51,17.5,17.48,22.85,23,22.7,22.82,22.83,22.94,22.97,22.82,22.47,21.92,21.89,21.67,21.8,21.77,21.96,21.94,21.75,21.55,21.75,21.62,21.79,21.89,22.18,22.2,22.15,22.16,22.13,21.68,22.15,21.96,21.92,22.03,22.37,22.25,22.2,22.47,22.7,23.98,24.72,24.54,25.58,25.22,25.52,25.27,25.04,25.34,26.04,26.35,26.42,26.18,25.97,25.31,25.52,25.84,25.49,25.76,25.86,25.56,25.42,25.29,25.42,24.9,24.31,24.04,24.13,23.8,23.82,23.09,23.12,22.78,22.82,22.89,22.87,22.89,23.34,23.34,23,23.54,23.5,23.29,23.3,23.32,23.84,23.97,23.93,23.59,23.63,23.52,23.5,23.59,23.79,23.8,23.45,23.37,23.39,23.61,23.77,23.77,23.91,23.93,23.5,23.55,23.41,23.68,23.68,23.7,23.89,24.25,24.02,24.22,24.11,24.29,24.47,24.48,24.18,24.14,23.8,23.8,23.84,23.84,23.59,23.77,23.79,23.66,23.54,23.41,23.55,23.43,24.06,24.45,24.09,24.27,24.04,23.64,23.84,24.63,24.52,24.32,24.31,24.31,24.52,25.09,24.93,24.97,24.47,24.63,24.88,32.25,31.6,31.9,31.06,30.95,30.86,31.02,31.2,30.83,30.95,31.02,31.62,31.24,30.66,29.11,27.42,27.63,27.73,27.25,27.2,27.51,28.06,28.33,28.04,27.75,27.68,27.2,26.58,26.85,28.4,28.83,28.54,27.39,27.37,27.51,27.56,28.13,28.13,27.85,27.39,27.7,27.59,28.01,28.11,28.75,28.59,28.59,28.4,28.23,28.54,28.37,28.13,28.09,27.97,27.73,26.37,26.7,26.58,26.92,27.06,26.85,26.77,27.08,26.94,26.15,25.53,26.75,26.82,26.49,26.56,26.15,26.25,26.7,26.51,26.61,26.85,27.23,27.16,27.2,27.37,27.59,27.23,27.68,26.85,27.63,27.44,27.49,27.75,27.32,27.47,27.35,27.44,26.94,27.39,28.66,28.3,28.3,29.92,30.77,30.67,30.44,30.27,30.09,29.89,30.34,30.39,30.04,29.72,29.84,30.42,30.29,30.42,30.27,29.97,29.49,29.29,29.22,29.14,29.29,29.37,29.37,29.27,29.17,29.34,28.62,28.52,28.19,27.54,27.74,27.79,28.19,28.24,28.24,27.79,26.99,27.96,27.83,27.91,28.04,28.02,28.25,28.53,28.48,28.56,28.53,28.64,28.4,27.83,28.17,27.91,28.77,28.59,28.04,28.15,28.2,28.28,28.12,28.12,28.09,27.89,27.76,27.55,27.26,27.03,27.13,26.79,26.77,26.38,26.43,26.17,26.33,25.83,25.65,25.16,24.66,24.84,24.58,24.77,24.79,25,25.34,25.18,25.34,25.62,25.36,25.16,25.13,25.05,24.06,24.45,25.26,25.36,26.27,26.22,26.46,26.98,26.3,26.22,25.83,25.7,24.9,24.17,24.06,24.25,22.77,22.61,22.74,21.02,21.21,21.36,21.28,21.52,21.57,22.19,21.96,22.09,22.38,22.09,22.06,22.38,22.06,22.12,22.48,22.74,22.43,22.22,21.96,21.83,21.99,21.91,21.91,22.01,21.96,20.48,20.69,20.97,20.97,20.76,21.41,21.22,22.08,23.01,22.61,22.88,22.28,22.28,21.72,21.7,21.67,22.2,22.18,20.87,21.04,21.62,21.45,20.79,22.02,22.33,22.83,22.38,22.68,22.25,21.69,21.89,21.49,21.49,21.69,21.41,21.28,21.59,21.79,21.64,21.41,21.23,20.67,20.65,20.39,19.65,19.96,20.26,20.14,20.39,20.34,20.34,19.83,19.86,19.96,19.53,19.75,19.6,17.79,17.9,17.03,17.36,17.03,17.59,17.54,17.82,18.1,17.46,18.18,17.95,17.54,18,18.23,18.18,17.54,18.05,18,17.85,17.85,17.67,17.46,17.87,18.07,18.43,18.3,18.23,18.15,17.9,17.97,17.62,17.03,16.88,16.73,17.29,16.98,17.31,17.39,17.44,17.36,17.01,17.18,17.01,17.36,17.44,17.23,17.34,17.39,17.59,17.51,17.49,17.75,17.86,17.96,18.07,17.78,17.78,17.78,17.35,17.51,17.57,17.83,17.75,17.78,18.12,18.33,18.23,18.67,18.57,18.54,18.33,18.52,17.86,17.86,17.8,16.12,15.72,15.4,15.35,15.59,15.35,15.75,17.33,17.17,17.54,18.46,18.12,18.2,19.12,20.99,20.67,21.11,21.64,21.17,20.9,20.67,20.7,21.14,21.72,21.46,22.37,23.77,24.3,23.39,23.25,24.21,22.57,22.43,22.63,23.48,22.46,22.81,23.42,23.45,22.98,22.34,22.4,21.87,21.93,21.81,22.13,21.43,21.52,21.43,21.52,21.96,21.75,21.37,20.61,20.49,20.96,20.96,21.4,21.4,23.07,23.07,22.95,22.95,23.22,23.22,23.04,23.04,22.84,22.84,23.13,23.13,23.01,23.01,23.42,23.42,23.28,23.28,22.84,22.84,23.31,23.31,23.04,23.04,22.87,22.87,22.78,22.78,23.1,23.1,22.87,22.92,22.92,22.51,22.51,22.22,22.22,22.31,22.95,22.95,23.51,23.51,23.63,23.63,25.33,25.33,25.12,25.12,24.83,24.83,25.85,25.85,25.62,25.62,25.76,25.76,25.65,25.65,27.96,27.96,30.77,30.77,29.75,29.75,29.48,29.48,28.81,28.81,29.69,29.69,29.72,29.72,29.54,29.54,30.89,30.89,31.65,31.65,28.49,29.48,29.48,30.07,30.07,31.01,31.01,29.54,29.54,29.69,30.16,30.16,29.83,29.83,30.13,30.6,30.6,31.33,31.33,30.8,30.8,29.4,29.4,29.01,28.87,28.87,31.44,31.44,33.49,33.49,33.82,33.82,37.2,37.2,36.1,36.1,35.71,35.71,35.74,35.74,34.3,34.3,33.52,33.52,33.73,32.83,32.83,34.12,33.61,33.61,33.4,33.4,33.79,33.79,32.98,32.98,33.43,33.43,33.82,33.82,32.41,32.41,32.44,32.44,30.62,30.62,30.74,30.74,24.54,24.54,24.86,24.86,24.43,24.43,24.14,25.17,24.64,24.64,24.35,24.35,24.8,24.88,24.88,23.42,23.79,23.79,24.4,24.22,24.22,24.08,24.08,23.87,24.78,24.78,24.91,24.91,24.78,24.78,24.4,24.4,24.27,24.22,24.22,23.95,23.95,24.16,23.98,23.98,23.61,23.61,24.83,24.83,24.54,24.54,24.64,24.64,24.19,24.19,24.19,24.19,23.98,23.98,24.48,24.48,25.73,25.73,25.94,25.94,25.76,25.76,25.81,25.81,25.28,25.28,25.55,25.55,25.81,25.81,26.32,26.32,26.02,26.02,25.63,25.63,25.73,25.73,25.63,25.63,24.86,24.86,25.01,25.01,25.07,25.07,25.07,25.12,25.12,25.7,25.7,25.68,25.68,25.73,25.73,25.23,25.73,25.73,24.83,24.83,24.88,24.88,24.83,24.83,25.12,25.12,24.91,24.91,24.56,24.78,24.78,24.67,24.67,24.4,24.4,23.61,23.61,22.62,22.62,23.13,23.13,22.78,22.78,22.81,22.81,22.78,22.84,22.84,24.08,24.08,23.85,23.85,23.82,23.82,23.74,23.74,23.61,23.61,23.31,23.31,23.77,23.77,23.79,23.79,23.55,23.55,23.31,23.31,23.74,23.74,23.63,23.63,23.9,23.9,24.48,24.48,24.56,24.93,24.93,25.16,25.16,25.26,25.26,25.4,25.4,25.08,25.08,24.33,24.33,24.17,24.17,24.44,24.47,24.47,24.07,24.07,24.07,23.99,23.99,23.51,23.56,23.56,23.19,23.19,23.16,23.27,23.27,23.32,23.32,23.59,23.59,23.88,23.88,23.53,23.53,23.27,23.27,23.27,22.87,22.79,22.79,22.84,22.84,22.76,22.76,22.84,22.84,23.13,23.13,23.45,23.45,22.97,22.97,22.68,21.86,22.04,22.04,22.04,22.22,21.93,22.09,22.01,21.42,21.37,21.06,21.06,21.11,20.96,21.22,21.39,21.06,21.11,21.11,21.29,21.32,21.32,21.11,21.11,21.01,21.01,21.11,21.11,21.11,21.27,21.27,21.19,21.42,21.52,21.5,21.5,21.68,21.52,22.29,22.6,23.27,23.27,23.27,23.22,23.22,23.3,22.65,22.65,22.94,22.94,22.96,22.96,23.5,23.09,23.09,23.99,23.99,23.89,23.89,24.14,24.14,24.14,24.14,23.99,23.99,24.12,23.45,23.78,23.83,23.83,24.12,24.12,23.81,23.81,23.76,23.58,23.58,23.58,23.91,23.53,23.53,23.68,23.68,22.68,22.68,20.42,20.42,20.08,20.08,20.34,20.34,20.7,20.8,20.8,21.06,21.06,21.01,21.34,21.34,20.98,20.98,21.47,23.63,23.63,24.35,24.35,26.1,26.1,28.71,28.41,28.41,28.38,28.38,29.61,27.66,27.66,27.74,25.68,25.68,26.81,26.81,26.84,26.84,27.79,27.79,28.82,28.82,27.71,26.56,26.56,27.61,27.61,26.71,26.3,26.3,25.94,25.94,24.19,24.19,24.25,24.25,23.12,23.12,24.14,24.14,24.55,24.55,23.45,23.45,23.99,23.99,24.22,23.6,23.96,23.96,23.6,23.6,23.5,23.5,23.22,23.22,23.68,23.68,23.27,21.71,21.71,21.61,21.61,22.89,22.89,22.27,22.27,22.08,22.08,22.8,22.8,22.29,22.29,22.43,22.43,22.38,22.38,22.36,22.36,21.66,21.66,21.47,21.47,21.19,21.19,20.98,20.98,21.38,21.38,22.06,22.06,22.62,23.13,23.13,22.87,22.87,23.76,23.76,23.87,23.87,23.66,23.66,23.78,23.78,23.55,23.55,23.43,23.59,23.59,23.59,23.31,23.31,23.34,23.34,22.48,22.48,22.5,22.5,22.94,22.62,23.29,23.29,22.92,25.2,25.2,25.69,25.69,25.08,25.08,25.11,25.11,25.27,25.27,24.29,24.29,24.69,24.48,24.48,22.83,22.83,22.78,22.78,22.72,22.72,23.71,23.71,23.51,23.51,23.73,23.73,24.63,24.63,25.36,25.36,25.8,25.8,25.36,25.36,24.3,24.3,25.12,25.12,25.38,25.38,27.91,27.91,30.71,30.71,33.79,33.79,35.11,35.11,37.44,37.44,36.28,36.28,34.47,34.47,35.07,35.07,35.9,35.9,33.92,31.9,31.9,31.59,33.53,33.53,32.87,32.87,32.69,32.69,32.69,32.69,30,30.82,30.82,30.64,30.64,32.05,32.05,31.41,31.41,31.76,31.76,32.71,32.71,32.4,32.4,32.4,32.4,33.42,33.42,31.87,31.65,31.65,30.62,30.62,30.62,30.62,30.53,30.53,30.95,30.95,32.93,32.93,32.71,32.01,32.01,31.35,31.35,31.83,31.83,31.96,31.96,32.23,32.23,30.91,30.91,31.19,31.19,33.35,33.35,28.03,27.83,27.83,27.63,27.63,27.22,27.22,27.49,27.49,26.21,26.21,26.84,26.84,26.14,26.14,25.51,25.51,25.27,25.27,25.42,25.42,25.45,25.2,25.04,25.04,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,28.34,28.01,28.01,27.49,27.49,28.41,28.41,27.72,27.72,28.17,28.17,28.71,28.71,29.36,29.36,28.53,28.53,27.02,27.02,27.27,27.27,27.69,27.69,27.99,27.99,26.91,26.91,27.56,27.56,28.37,28.37,28.17,29.74,29.74,32.71,32.71,33.27,30.91,30.91,29.8,29.47,29.47,29.33,29.33,28.88,28.88,30.16,30.16,29.98,29.98,30.57,30.57,30.7,30.7,32.24,32.24,31.49,31.49,26.52,27.12,28.09,27.39,27.39,28.41,29.25,29.25,28.59,26.99,26.99,26.75,26.75,27.04,27.04,25.38,25.38,25.53,25.11,24.8,24.8,25.46,25.12,26.03,26.03,25.62,25.73,23.58,23.58,23.69,23.69,22.88,22.88,23.25,23.25,23.14,23.43,23.43,23.84,23.84,24.77,24.77,24.71,24.71,26.69,25.79,25.79,25.79,25.79,24.94,24.88,24.88,26.11,26.11,25.7,25.7,24.66,24.66,24.54,24.54,24.48,24.44,24.36,24.36,24.57,24.57,23.46,23.37,22.06,22.06,22.06,22.06,22.18,22.18,21.67,21.67,21.31,22.08,22.08,21.5,21.5,21.04,21.04,20.75,20.75,18.68,19.55,19.55,20.16,20.16,20.55,20.55,21.25,21.25,20.36,20.36,20.2,20.17,19.81,19.81,19.64,19.64,19.7,19.7,19.4,19.58,19.58,19.05,19.05,19.85,19.85,19.23,19.23,18.47,18.47,18.65,19.64,19.64,21.31,19.31,19.31,19.03,19.03,19.15,18.94,18.94,18.67,18.67,19.34,20.33,20.6,20.23,20.33,20.13,20.6,20.57,20.42,20.02,21.09,21.03,21.01,20.72,20.09,20.22,20.6,20.25,20.52,20.99,20.73,20.57,20.72,20.64,19.92,20.02,20.02,20.15,19.63,18.9,18.72,18.44,18.8,18.78,18.59,20.1,19.72,19.84,19.87,20.49,19.89,20.44,21.3,21.14,21.14,21.43,21.82,21.2,20.75,21.14,21.31,21.15,21.41,21.12,21.02,20.32,19.95,19.97,20.02,20.16,20.02,20.03,19.85,20.03,20.65,20.39,20.26,20.6,19.58,18.96,18.91,19.09,19.12,19.09,19.17,19.4,19.42,19.16,19.24,19.3,18.91,18.94,19.14,19.42,19.56,18.93,18.25,17.86,17.87,17.4,18.1,18.26,18.31,18,18.33,18.52,18.7,17.56,17.5,17.34,17.45,17.42,18.72,18.43,18.36,18.26,18.38,18.51,18.26,17.84,17.61,17.84,18.34,19.23,19.05,19.26,19.42,19.5,19.36,19.58,19.32,18.74,18.79,18.16,18.26,18.07,18.23,17.92,17.78,17.92,18.71,18.41,18.63,18.42,18.02,18.13,18.05,17.99,18.04,18.16,18.02,17.92,17.92,18.12,17.87,17.36,17.21,17.28,17.76,17.33,17.53,17.4,17.13,17.3,17.38,17.48,17.71,17.65,17.53,17.46,17.5,17.33,17.63,17.66,17.74,17.68,17.65,17.61,17.48,17.53,17.74,17.79,17.81,17.93,17.86,18.06,18.6,18.47,18.35,18.14,18.6,18.62,18.49,18.17,19.18,18.65,18.62,18.4,18.58,18.67,18.57,18.68,18.67,18.8,18.67,18.52,18.52,18.54,18.55,18.57,18.45,17.78,17.84,17.89,17.88,18.02,17.86,17.68,17.1,17.43,17.05,17.07,17.25,17.56,17.53,17.55,17.51,17.2,17.3,17.51,17.38,17.46,17.6,17.3,17.48,16.97,16.89,16.71,16.9,16.97,16.94,16.81,16.59,16.49,15.75,15.65,15.92,15.64,14.98,15.78,15.82,16.26,16.05,16.01,15.95,15.67,15.5,15.7,15.54,15.93,15.82,15.98,16.43,15.98,15.82,15.21,15.5,15.34,15.47,15.14,15.4,15.5,15.4,15.27,15.22,14.42,13.36,13.44,13.07,13.59,12.87,12.45,12.47,12.57,12.65,15.58,15.62,15.5,15.43,15.41,15.33,15.56,15.62,15.1,15.2,15.46,15.41,15.33,15.56,15.48,15.64,15.9,16.05,16.26,16.13,16.77,16.51,17.4,18.42,17.44,17.23,17.11,17.23,16.75,17.21,17.28,17.19,17.36,17.06,17.06,16.75,16.9,16.73,16.56,16.53,16.49,16.41,16.51,16.77,16.56,16.01,16.47,16.56,16.64,16.47,16.3,16.07,16.11,16,16.2,16.09,15.98,15.26,15.16,15.29,15.73,15.73,15.71,15.71,16.45,16.58,16.37,16.32,16.66,16.64,16.49,16.47,16.53,16.18,16.54,16.32,16.41,16.49,16.37,16.03,16.13,16.24,16.39,16.22,16.11,16.39,16.32,16.01,15.92,15.22,15.26,15.22,15.2,15.1,15.01,14.86,14.99,14.73,14.5,14.48,14.44,14.61,14.91,14.84,14.97,15.05,14.97,14.97,15.03,15.05,14.93,14.86,14.97,15.03,14.69,14.95,15.35,15.29,15.26,15.48,15.45,15.41,15.39,16.01,16.58,16.6,17.4,16.9,17.08,16.83,16.47,16.43,16.26,16.24,16.43,16.6,17.11,17.13,17.74,17.42,17.83,17.45,17.25,17.32,16.98,16.72,16.79,17.04,17.15,17.09,16.45,16.56,16.6,16.37,16.47,16.15,16.45,16.24,16.34,16.49,16.17,16.18,17.08,17.15,17.55,17.57,17.45,18.02,18.14,18.74,18.88,18.97,19.2,18.97,18.74,18.69,19.61,18.82,18.69,18.42,18.46,18.12,18.63,18.52,18.42,18.36,18.17,17.95,17.64,18.38,18.21,17.97,18.06,17.85,17.59,17.74,17.74,17.8,17.95,17.66,17.32,17.36,17.25,16.89,17,17.02,16.75,17.11,17.23,17.3,17.17,17.04,16.98,17.68,17.51,17.62,17.36,17.26,17.64,16.54,17.8,17.87,17.87,17.59,17.53,17.23,20.5,20.21,20.12,19.81,19.88,19.74,19.45,19.5,19.52,19.57,19.59,19.57,19.61,19.7,19.54,19.19,19.52,19.61,19.77,19.81,19.65,19.57,19.25,18.74,18.96,19.03,18.99,19.32,19.57,19.48,19.72,19.7,19.74,19.97,19.65,19.68,19.77,19.85,19.65,19.61,20.32,20.3,21.39,21.7,21.79,23.38,23.75,24.07,23.18,22.62,22.24,22.42,22.57,22.06,21.33,21.66,21.97,22.13,22.06,21.44,20.92,20.92,21.1,20.77,22.62,22.66,23,22.88,22.57,22.76,22.52,22.52,22.47,22.42,22.91,22.47,22.57,22.69,22.62,22.2,22.3,22.1,22.03,22.32,22.3,22.13,22.23,21.52,22.08,22.08,22.01,22.06,21.93,22.25,22.23,22.08,22.27,23.25,23.37,23.03,22.86,22.86,22.91,23.42,23.61,24.61,23.95,23.71,22.37,22.55,22.07,21.84,21.86,21.7,22.09,22.07,21.86,21.63,21.6,21.88,21.65,22.25,22.18,22.07,21.95,22.14,22.02,21.77,21.03,21.07,20.84,20.61,20.26,20.47,20.98,20.98,20.8,20.8,20.43,19.99,19.78,19.69,20.01,19.78,19.73,19.92,19.53,19.64,19.39,18.69,19.09,19.87,20.1,20.17,19.78,19.59,19.34,19.18,18.6,18.23,19.66,20.54,20.63,20.22,20.31,20.36,20.54,20.61,20.45,20.84,20.52,21.03,21.19,20.89,20.98,20.7,20.57,20.52,20.82,20.87,20.7,20.45,20.63,21.07,20.68,20.7,20.87,20.4,19.83,19.5,19.5,19.66,20.03,19.92,19.9,19.57,19.66,19.36,19.41,19.06,19.5,19.13,19.53,19.73,19.53,19.46,19.46,19.46,18.97,20.26,22.23,21.86,22.03,21.93,21.58,21.71,21.86,21.86,21.83,21.21,21.08,21.38,21.23,21.08,21.13,20.74,20.49,20.64,20.41,20.44,20.54,20.46,20.21,20.34,20.21,19.84,19.71,19.71,19.76,20.24,20.24,20.31,20.09,19.81,19.86,19.66,19.34,19.56,19.31,18.84,18.86,18.76,18.76,18.37,18.46,17.87,18.04,18.14,18.39,18.39,18.27,18.46,18.51,18.54,18.66,18.59,18.22,18.12,18.32,18.71,18.69,19.69,19.69,19.26,19.06,19.19,19.04,19.04,18.84,18.84,19.01,18.84,19.06,18.86,18.89,18.66,18.59,18.37,18.39,18.44,18.22,18.24,18.12,18.34,20.09,20.12,20.12,20.38,20.38,20.41,20.29,20.27,20.29,20.21,20.21,20.47,20.47,20.44,21.72,22.47,23.67,25.5,28.04,30.84,27.75,26.38,25.78,25.78,25.87,25.04,25.78,25.18,26.3,25.73,25.81,25.7,25.64,25.95,26.07,26.07,25.64,25.64,26.15,25.81,25.09,26.01,25.79,27.01,26.49,26.55,25.9,25.87,25.42,24.71,24.42,24.71,24.74,24.82,23.69,23.74,23.72,24.17,23.99,24.58,24.88,24.9,24.61,24.82,25.17,24.82,24.98,25.06,25.5,24.88,24.66,24.53,24.47,24.47,24.53,24.12,24.58,24.42,24.5,24.61,22.12,22.1,22.2,22.07,21.99,21.64,21.75,22.34,22.23,22.23,22.23,22.37,22.37,22.31,22.5,22.66,22.18,22.15,22.5,23.82,23.99,23.77,24.2,23.93,23.85,23.88,23.31,23.34,23.23,24.01,23.63,23.34,23.88,23.72,22.99,22.88,23.07,23.04,23.42,23.07,23.04,23.12,23.23,23.26,23.82,23.66,23.66,23.69,23.45,23.12,23.04,23.2,23.04,23.04,22.93,22.56,22.72,22.91,22.88,20.86,21.42,21.5,21.45,21.31,21.42,21.5,21.37,22.1,21.99,21.94,21.91,22.12,22.15,22.2,21.91,22.39,22.37,22.96,22.74,22.58,22.53,22.56,22.56,22.42,22.2,22.18,22.2,22.1,22.5,22.47,22.61,22.85,22.96,22.88,16.81,16.61,16.83,16.83,16.65,16.81,16.83,16.61,16.42,16.34,16.48,16.99,17.5,17.34,17.26,17.26,17.18,17.26,17.46,17.38,17.42,18.11,17.76,17.87,18.82,18.56,18.35,18.4,18.39,18.48,18.48,18.48,19,18.82,18.86,18.92,18.72,18.29,18.21,18.27,18.4,18.39,18.44,18.29,18.56,18.66,19.13,19.07,19.64,19.88,19.61,20.27,20,20.45,20.63,20.61,19.9,20.2,20.29,16.53,16.26,15.82,15.74,15.88,15.8,15.8,15.67,16.2,16.02,15.98,16.07,16.28,15.78,15.66,15.7,15.61,16.09,15.85,16.55,16.33,16.37,16.45,16.25,16.28,16.79,16.68,16.04,16.12,16.18,16.04,16.17,16.23,16.44,16.2,16.69,16.33,15.77,14.79,14.61,14.58,14.64,14.57,14.69,14.54,14.42,14.51,14.39,14.27,14.25,14.1,14.1,13.7,13.79,13.77,13.7,13.7,13.71,13.77,13.62,13.61,13.67,13.91,14.01,13.88,13.94,13.68,13.86,13.91,13.85,13.98,13.91,13.91,13.86,13.76,13.85,13.93,14,13.96,14,13.91,14.09,14.51,14.39,14.2,14.44,14.33,14.23,14.06,13.97,14,14.06,13.99,14.02,14.08,14.08,13.96,14.06,14.23,13.94,13.61,13.66,13.79,13.82,13.7,13.79,13.75,13.75,13.64,13.64,13.73,13.63,13.66,13.43,13.25,13.01,13.04,13.22,13.09,13.18,13.19,13.19,13.19,13.27,13.19,13.06,12.94,12.33,12.48,12.57,12.42,12.51,12.57,12.54,12.67,12.46,12.37,12.33,12.76,12.51,12.75,12.85,13,12.97,13,12.94,12.88,12.81,12.91,12.79,12.94,13.1,13.19,13.45,13.42,13.7,13.57,13.51,13.84,13.91,13.78,13.55,13.25,13.18,13.33,13.25,13.16,13.07,13.12,13.12,12.95,12.79,12.97,12.92,13.07,12.43,12.01,11.82,11.5,11.82,11.94,11.91,12.7,13.16,13.13,12.97,12.63
| 历史市盈率 12.63 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位1.91% | 百分位0.79% | 百分位0.51% |
| 近5年 | ||
| 最低值11.5 | 最高值30.84 | 平均值18.48 |
| 近10年 | ||
| 最低值11.5 | 最高值37.44 | 平均值22.01 |
| 全部 | ||
| 最低值11.5 | 最高值123.61 | 平均值33.31 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值23.85 | 最高值56.85 | 平均值35.93 |
| 2011年 | ||
| 最低值23.65 | 最高值38.76 | 平均值31.41 |
| 2012年 | ||
| 最低值27.53 | 最高值104.85 | 平均值65.34 |
| 2013年 | ||
| 最低值54.12 | 最高值108.79 | 平均值76.42 |
| 2014年 | ||
| 最低值48.53 | 最高值123.61 | 平均值68.57 |
| 2015年 | ||
| 最低值20.26 | 最高值104.42 | 平均值58.78 |
| 2016年 | ||
| 最低值15.98 | 最高值26.42 | 平均值19.79 |
| 2017年 | ||
| 最低值23.37 | 最高值32.25 | 平均值27.01 |
| 2018年 | ||
| 最低值15.35 | 最高值26.98 | 平均值20.54 |
| 2019年 | ||
| 最低值20.96 | 最高值37.2 | 平均值25.41 |
| 2020年 | ||
| 最低值20.08 | 最高值37.44 | 平均值26.59 |
| 2021年 | ||
| 最低值17.13 | 最高值26.69 | 平均值19.81 |
| 2022年 | ||
| 最低值12.45 | 最高值18.8 | 平均值16.18 |
| 2023年 | ||
| 最低值16.17 | 最高值24.61 | 平均值20.23 |
| 2024年 | ||
| 最低值17.87 | 最高值30.84 | 平均值21.32 |
| 2025年 | ||
| 最低值13.61 | 最高值24.2 | 平均值18.91 |
| 2026年 | ||
| 最低值11.5 | 最高值14.51 | 平均值13.23 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0323秒
DoTime:0.0323秒