《铁龙物流 600125》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.31,27.98,27.37,26.51,26.61,26.08,28.31,28.51,30.64,30.56,31.15,30.82,29.53,30.64,30.44,30.13,29.35,28.08,28.46,28.29,28.67,28.24,28.87,29.12,29.58,29.3,29.05,29.37,28.69,28.39,28.36,28.13,28.72,29.73,30.24,30.34,29.6,29.63,29.35,30.01,29.63,28.97,28.84,28.29,28.54,27.88,27.53,28.21,27.96,27.35,29.47,28.95,29.44,28.71,28.84,29.17,28.84,28.49,29.44,30.6,30.39,30.44,31.58,31.66,33.17,36.5,37.77,36.47,36.6,35.52,38.06,40.09,40.09,39.55,34.47,34.13,33.87,31.94,32.42,33.17,35.77,35.82,34.66,32.54,32.32,32.54,32.4,33.43,31.46,33.46,33.48,32.28,32.08,34.88,34.44,34.06,35.26,37.53,37.46,37.46,37.29,35.84,35.72,35.72,35.62,37.41,38.32,37.86,36.64,34.01,35.34,34.97,35.55,35.67,34.9,33.63,31.72,32.54,30.08,30.49,30.93,32.28,32.49,31.87,32.9,32.69,31.65,31.92,30.88,30.88,31.53,32.32,32.32,32.98,33.34,33.6,33.7,35.17,35.77,35.29,35.62,34.71,35.38,35.79,36.32,35.87,34.42,34.42,33.24,33.87,34.73,34.49,34.44,35.02,33.48,32.64,32.88,31.87,32.23,32.45,33.24,32.98,30.91,30.86,31.72,32.37,31.79,31.95,30.89,29.84,30.58,30.21,30.24,28.73,28.7,27.57,27.87,29.01,29.12,28.29,28.82,29.66,29.93,29.42,28.87,27.96,28.61,29.82,30.45,29.66,28.92,30.21,31.5,31.5,31.03,30.91,30.91,32.59,32.7,31.93,32.07,32.95,33.34,34.13,35.09,34.18,32.7,32.77,32.82,31.43,31.68,32.48,32.57,31.89,32.77,33.54,33.14,33.23,32.3,31.46,31.28,31.37,30.21,31.53,32.14,31.48,30.82,32.57,32.77,32.52,32.18,32.86,32,33.54,33.02,33.79,33.23,31.66,30.84,31.98,32.43,32.7,32.82,33.77,33.5,33.23,33.43,32.32,32.25,34.25,34.09,32.93,32.95,35.86,34.84,36.36,35.86,35.09,36.17,36.83,36.76,38.53,38.35,36.67,37.08,36.08,36.27,37.49,39.49,39.87,40.03,42.59,39.94,40.23,40.8,40.28,39.6,39.6,38.62,37.88,39.28,38.65,38.17,39.21,38.13,36.97,37.51,36.99,37.1,35.34,35.63,35.45,36.54,36.86,36.86,37.72,35.31,34.44,33.31,34.38,35.06,35.16,35.06,35.1,34.17,33.5,34,34.49,33.22,32.19,31.96,32.93,33.12,33.12,32.46,32.51,32.24,30.65,31.1,31.72,32.24,32.49,32.96,32.82,32.66,32.96,32.77,33.12,33.55,33.6,32.9,32.82,31.77,30.13,30.05,30,29.46,28.58,28.01,28.76,29.57,29.09,29.33,29.49,30.16,30,28.63,27.61,27.9,27.34,26.42,25.62,25.13,25.24,25.08,26.16,27.02,27.1,27.02,27.18,28.33,28.68,29.19,28.71,28.82,28.87,28.23,28.49,29.09,29.09,28.74,28.63,28.71,27.88,27.26,27.5,27.37,25,24.97,24.95,25.46,25.22,25.51,24.92,24.46,24.54,24.17,22.9,22.85,22.93,23.12,23.82,23.95,24.11,24.7,23.82,25.43,25.34,25.62,24.99,25.55,26.15,25.65,24.86,25.44,24.94,25.55,24.73,24.81,26.03,26,26.26,26.64,26.87,26.46,26.23,25.55,25.09,25.77,25.19,25.82,25.49,24.78,24,23.72,24.23,24.48,24.81,25.88,26.31,25.8,26.38,25.75,25.57,25.32,25.34,25.24,24.73,25.43,26.06,26.11,25.74,25.07,25.85,25.59,27.15,27.23,27.42,27.34,26.97,27.52,27.73,28.23,27,26.61,25.82,25.93,26.37,26.24,26.03,25.9,25.98,26.97,26.14,26.55,27.57,27.23,27.34,27.23,27.96,27.76,27.42,25.41,25.48,24.83,25.67,25.61,25.82,25.48,25.48,24.7,23.89,23.76,23.42,23.63,24.23,23.5,22.27,20.78,21.83,22.79,22.48,22.48,21.59,21.31,22.48,21.7,22.04,22.04,22.12,21.98,21.7,21.83,22.61,22.61,22.17,22.66,22.9,22.79,23.29,23.76,23.92,23.68,23.94,23.76,23.6,24.23,23.89,24.52,24.8,24.47,23.76,23.79,24,23.58,23.73,23.84,24.41,24.86,25.38,25.12,23.98,24,24.5,25.07,24.39,23.67,23.51,23.61,23.46,23.41,23.33,23.46,23.8,24.18,24.03,23.04,23.17,22.63,23.07,23.12,22.89,22.99,23.64,23.69,23.82,23.28,23.28,23.61,24.13,24.1,24.86,24.86,25.42,26.1,25.77,25.23,25.21,25.13,26.12,26.18,26.07,26.82,26.28,25.69,25.96,26.1,25.83,25.77,25.69,25.8,25.53,25.34,25.48,24.24,24.1,23.13,22.84,22.59,22.62,22.57,23.03,22.22,22.65,22.89,22.78,22.97,23.03,22.54,22.94,23,22.62,22.84,22.43,22.46,22.11,21.52,21.3,20.17,19.66,20.36,21.09,21.01,20.87,20.33,20.6,20.92,20.36,19.96,19.93,19.44,18.96,19.39,19.36,19.34,19.55,19.52,19.66,19.87,20.09,20.14,20.2,19.66,19.09,19.07,18.53,17.85,17.61,17.37,17.61,18.19,18.75,18.16,17.29,17.34,17.4,17.48,17.6,17.82,17.6,17.48,17.68,18.5,18.56,18.1,18.42,18.13,18.05,17.23,17.26,17.32,16.98,17.06,17.2,17.03,16.84,17.32,17.57,17.37,18.1,18.08,18.02,17.79,17.26,17.26,17.26,17.85,17.74,17.99,17.79,17.91,17.71,16.96,16.85,16.85,17.1,17.35,17.57,17.71,17.68,17.32,16.88,17.18,17.32,16.93,16.88,16.57,16.63,16.57,16.16,15.77,15.52,15.58,15.74,15.47,15.55,15.74,15.88,15.91,15.71,16.27,16.05,16.43,16.93,16.65,16.77,16.43,17.82,18.4,17.98,17.93,18.43,18.12,17.93,18.76,18.87,19.17,19.42,19.89,19.06,18.84,18.9,18.62,18.92,18.59,19.09,19.14,18.81,18.7,19.37,19.73,19.14,19.17,18.56,18.7,19.23,19.42,19.28,18.98,19.09,18.65,19.95,19.86,19.89,21.44,22.02,21.44,21.44,20.28,20.47,21.25,20.61,20.39,21.08,21.44,20.89,20.75,20.83,20.89,21.05,20.75,19.23,18.62,18.31,18.7,17.84,18.01,18.56,18.7,18.9,18.76,18.26,18.23,17.48,17.43,17.77,16.92,16.73,16.67,17.01,16.95,16.95,16.7,16.22,16.39,16.25,16.22,16.95,17.09,16.41,17.97,17.83,17.8,17.99,18.16,18.02,18.16,18.97,19.05,18.97,18.64,18.58,18.39,19,19.08,19.58,19.81,19.28,18.8,19.11,19.17,19.39,19.95,21.12,20.25,20.31,19.64,19.58,19.89,18.8,17.3,17.52,17.41,17.44,17.27,16.66,16.71,15.57,15.23,15.48,14.95,14.79,15.04,15.01,14.9,15.43,15.32,14.51,14.67,15.29,15.82,15.43,15.73,16.1,15.65,15.54,14.9,15.12,15.9,15.87,16.07,16.32,15.87,15.79,15.68,16.04,16.13,16.32,16.32,16.04,15.85,15.96,16.32,16.4,16.18,16.49,16.07,16.4,16.54,16.59,16.39,16.73,17.07,17.47,17.21,18.06,18.26,17.52,17.75,17.58,17.35,17.64,18,18.48,18.26,18.34,18.12,18.06,17.16,17.07,17.38,17.04,17.35,16.87,16.7,17.02,17.21,17.66,17.64,17.75,17.97,18.65,17.66,17.41,17.58,17.92,18.06,17.47,17.47,17.24,17.84,17.16,17.58,17.49,17.4,17.43,17.46,17.58,17.22,16.93,16.63,16.78,16.21,16.3,16.78,17.16,17.16,17.28,17.07,16.9,16.87,16.75,17.04,17.31,17.19,16.75,16.98,17.61,17.81,17.52,17.64,17.64,17.25,17.31,17.43,16.87,17.34,17.25,17.07,16.95,17.04,17.01,16.9,16.6,16.84,16.84,16.87,16.81,16.33,15.68,15.89,15.5,15.44,15.21,15.27,15.35,15.27,15.35,15.18,15.15,15.35,15.68,15.83,15.83,15.44,15.53,15.62,15.38,15.59,15.89,15.98,16.07,15.92,16.63,16.57,16.6,16.51,16.57,16.15,15.71,15.29,15.5,15.44,15.44,15.89,15.77,15.65,15.71,15.92,15.27,15,15,15.18,15.03,15.24,15.47,15.44,15.5,15.83,15.86,15.71,15.56,15.62,15.21,15.24,15.35,15.68,15.71,15.56,15.74,15.71,16.54,16.67,16.85,16.67,16.6,16.51,16.6,16.14,16.2,16.14,15.92,15.68,15.58,15.77,15.86,16.74,16.71,16.68,16.61,16.58,16.94,16.94,16.81,16.64,16.51,16.55,16.61,16.64,16.64,16.64,16.68,16.51,16.38,16.09,16.06,16.02,16.19,16.19,16.19,16.12,16.19,16.22,16.15,16.22,16.22,16.06,15.79,15.47,15.4,15.5,15.7,15.47,15.57,15.66,15.73,15.96,16.12,16.41,16.09,15.99,16.12,15.89,15.86,16.02,16.19,16.19,16.28,16.09,16.09,16.09,16.25,16.51,16.55,16.68,16.94,16.87,16.9,17.13,16.84,17.17,17.23,17.3,17.36,17.39,17.56,17.43,17.46,17.33,17.39,17.82,17.95,18.14,17.79,17.92,18.05,17.69,17.62,17.17,19.49,20.04,20.15,20.11,20.81,21.18,21.8,22.02,21.76,22.28,22.39,21.98,22.17,21.87,22.02,21.47,21.8,22.57,22.54,22.57,22.87,23.01,25.32,24.88,25.1,25.07,25.47,26.54,26.65,26.1,26.21,25.77,24.88,24.88,25.8,27.7,28.03,27.81,28.56,27.81,28.48,29.15,28.82,28.26,28.74,29.3,27.96,28.41,27.51,27.1,27.44,27.03,26.62,27.03,27.21,27.74,28.07,28.11,28.56,28.33,30.01,29.82,30.64,30.72,29.27,29.82,29.97,31.39,32.81,33.33,33.93,32.84,32.17,32.81,35.27,32.43,30.27,30.42,31.54,31.54,32.62,33.37,33.03,33.89,35.34,34.6,33.59,32.88,31.43,31.76,31.17,32.06,32.51,29.68,30.27,31.24,31.76,31.13,31.54,31.99,33.29,34.3,33.03,31.35,31.65,31.95,31.24,29.94,29.94,30.38,29.9,30.16,30.53,31.43,31.2,31.54,32.55,32.25,32.62,31.91,31.87,31.05,31.02,31.39,31.43,31.61,32.77,36.05,39.67,43.62,43.69,43.02,43.03,43.52,45.28,43.91,48.3,44.82,45.43,44.56,45.01,45.7,46.05,49.41,47.65,45.4,46.31,48.11,51.43,53,51.7,55.64,54.41,52.24,53.04,52.31,51.09,56.2,55.72,54.6,55.04,57.57,54.04,50.75,46.14,47.98,49.87,53.24,54.96,53.32,54.44,53.84,54.96,55.8,58.01,57.36,61.09,61.21,60.65,54.8,53.88,58.13,62.46,64.66,64.14,68.63,72.24,70.39,69.27,73.32,75.28,80.05,76.29,75.48,74.84,67.39,69.95,73.48,72.16,64.94,58.45,61.85,55.68,50.11,45.1,40.61,36.56,36.56,36.56,36.56,40.21,44.22,39.81,40.33,44.18,45.34,49.31,48.63,52.67,51.23,46.1,42.33,45.34,44.34,48.79,43.98,48.39,48.26,47.5,48.99,52.59,52.55,52.91,53.88,53.72,58.69,52.83,53.48,48.91,44.26,40.07,36.08,33.26,35.35,38.9,36.76,33.34,33.14,33.86,35.47,37.37,35.8,36.4,33.54,30.23,33.06,32.17,32.61,34.83,34.79,33.5,34.43,33.14,33.46,32.29,32.65,34.22,35.68,37.85,38.01,39.06,39.71,39.75,38.74,40.51,36.48,38.01,38.7,38.98,42.13,41.81,43.63,42.91,42.19,42.7,45.19,45.7,46.67,46.21,45.66,45.91,44.64,43.5,43.97,43.5,42.78,43.5,43.67,43.21,43.5,43.54,43.29,39.15,38.34,38.6,39.15,39.4,38.51,39.15,38.09,37.5,37.16,36.65,37.92,37.88,37.88,39.02,38.77,39.49,39.61,39.95,39.95,39.78,38.94,39.15,39.02,38.85,35.09,34.92,35.64,32.21,32.72,31.28,31.92,31.03,31.45,29.93,30.14,31.54,31.03,29.76,30.1,30.35,28.54,27.48,25.96,26.93,26.63,27.39,28.11,28.24,27.94,27.48,28.66,28.92,28.7,29.13,29.68,29.97,31.28,28.28,27.94,25.53,26.21,27.56,28.07,27.39,27.82,27.52,26.68,26.46,26.38,27.23,26.93,26.59,27.48,28.54,29.25,29.76,29.8,28.92,29.17,31.63,30.93,32.04,32.65,33.02,33.9,33.72,33.11,32.69,33.34,33.16,33.76,33.99,33.67,33.07,33.16,31.35,30.93,31.07,30.65,31.3,30.79,33.93,33.67,34.58,35.28,35.13,33.57,32.47,32.47,32.67,32.36,32.31,32.47,32.06,30.7,30.75,30.91,31.06,30.65,30.75,30.96,30.65,30.6,31.86,31.61,31.76,31.91,31.76,31.61,31.36,30.35,30.45,31.01,30.8,30.91,31.06,31.01,31.71,31.11,30.5,31.06,31.56,32.36,32.06,33.07,33.62,33.77,34.83,34.78,34.33,34.13,35.49,35.38,34.98,34.78,35.28,34.98,35.08,36.64,35.84,35.18,35.59,34.18,34.63,34.13,34.78,34.83,35.03,35.03,35.08,35.33,35.59,35.23,34.18,34.68,35.49,35.74,35.89,35.94,36.14,35.69,35.69,35.69,35.23,36.28,36.33,36.8,36.49,36.44,36.7,36.75,37.74,38.16,38,37.48,36.07,36.02,34.82,34.92,34.4,34.72,34.77,35.03,34.51,34.66,34.72,34.92,34.82,35.81,35.97,35.86,35.81,35.65,35.45,36.38,36.65,36.7,40.35,42.07,41.34,41.34,40.87,40.94,41.27,41.86,42.46,44.14,42.78,42.13,43.49,42.3,42.84,43.27,45.22,44.46,44.24,44.35,43.11,42.89,43.22,42.51,42.57,43.38,43.54,43.97,42.19,42.57,42.4,41.05,41.16,41.49,41.21,41.43,38.62,39.16,38.94,39.16,39.27,43.22,44.3,46.24,45.38,45.43,45.92,45.6,46.08,44.95,43.7,45.92,48.41,53.28,54.63,55.82,53.76,54.25,51.87,50.46,50.63,52.84,51.92,50.79,51.71,52.25,51.38,52.19,52.09,53.11,53.06,51,51.11,50.95,50.84,51.76,53.44,52.84,55.12,55.22,55.55,54.95,54.52,56.74,56.09,54.3,54.84,54.52,52.46,52.68,52.84,52.63,53.33,52.52,52.03,52.68,52.95,52.14,53.06,51.98,51.65,50.84,50.95,50.52,51.92,52.69,51.72,53.29,54.26,53.02,54.42,57.13,56.42,57.29,59.72,57.72,57.18,55.23,55.56,53.07,51.99,52.32,52.53,49.83,49.72,46.75,47.56,46.97,41.85,41.52,40.25,39.16,37.13,38.74,37.79,39.92,40.34,39.49,40.34,41.57,40.53,40.53,38.74,37.74,38.31,39.16,38.93,39.07,38.36,39.92,40.3,40.11,40.77,40.48,40.34,38.78,39.26,39.63,39.54,39.45,41.38,41.34,41.19,40.44,40.3,41.1,41.38,40.91,41.29,42.33,42.52,42,42.99,42.94,42.99,42.56,41.29,40.77,41.1,42.56,44.31,46.11,46.39,45.96,48.19,47.62,47.05,49.08,47.24,46.77,50.69,49.08,48.94,50.88,54.56,55.22,55.98,54.75,55.22,49.7,49.22,49.37,51.78,53.66,59.05,64.34,61.22,59.48,61.08,60.18,58.59,63.17,64.65,62.86,63.17,60.73,60.81,59.33,59.33,60.64,59.98,61.9,60.81,61.34,60.2,54.18,53.87,53.35,54.88,52.82,52.08,53.13,53.48,52.61,51.91,53.83,54.57,55.14,54.31,53.78,54.09,52.04,48.46,47.76,49.11,49.59,48.81,49.33,49.68,49.2,42.7,44.46,44.74,45.1,43.98,45.06,45.34,45.1,45.02,44.18,43.14,42.62,42.38,42.26,39.26,40.1,39.38,40.1,40.06,39.98,39.22,39.62,40.66,40.18,40.14,38.98,36.66,36.82,36.54,36.82,37.1,36.62,36.82,40.5,40.74,42.02,42.26,41.58,41.78,42.38,41.14,44.38,43.1,43.5,43.26,43.98,43.86,44.7,46.38,46.26,45.62,43.66,44.34,42.46,40.34,40.1,40.62,40.86,40.26,40.42,41.14,41.58,41.7,41.94,40.34,40.14,39.06,37.38,37.74,37.62,33.98,33.06,33.34,31.62,32.34,33.54,33.58,34.78,35.02,36.1,35.82,35.54,35.62,36.02,37.82,37.66,36.82,36.42,37.18,37.26,37.14,36.06,38.46,37.26,36.9,37.46,37.46,37.86,38.5,34.7,34.46,35.18,35.18,34.34,35.06,35.18,34.45,35.12,34.49,34.45,34.41,34.41,33.66,33.62,32.68,32.16,32.52,32.8,32.4,32.72,33.15,33.03,31.81,31.85,28.92,29.55,29.41,30.33,30.29,29.94,30.04,30.11,29.97,30.18,29.59,29.59,29.76,30.29,31.91,31.98,31.49,30.96,32.3,32.75,31.84,32.3,31.66,33.56,33.63,33.25,33.63,33.28,32.72,33.77,33.39,32.68,32.15,29.9,30.26,29.31,29.02,28.5,28.43,29.55,28.46,29.45,28.6,29.27,29.52,28.6,28.6,29.59,29.76,29.23,29.83,30.01,29.76,30.11,29.69,28.88,29.31,30.85,31.31,31.73,31.24,31.38,32.3,32.26,31.03,30.85,30.04,29.06,30.43,29.97,30.96,31.03,30.92,30.75,30.71,29.52,29.02,29.34,29.69,28.92,29.06,28.81,29.38,29.55,29.66,30.08,26.04,25.73,26.28,25.67,25.48,25.36,25.21,25.48,25.45,25.73,25.61,25.51,26.38,26.56,26.59,26.9,27.11,26.84,26.74,26.96,26.31,26.65,26.9,24.87,24.72,24.04,22.93,23.36,22.1,22.87,23.95,23.49,23.73,23.92,23.61,20.95,21.03,21.4,21.43,22.08,22,22.08,21.88,21.57,21.6,22.02,22.25,22.05,22.42,22.42,22.76,21.94,22.36,21.8,20.89,20.61,20.78,20.95,20.33,20.64,21.09,21.09,20.84,20.5,20.61,20.5,20.55,20.58,20.84,20.38,20.35,20.16,20.01,20.13,19.82,20.38,19.82,19.82,19.62,19.62,19.7,19.7,20.01,20.01,20.33,20.33,20.18,20.18,20.21,20.21,20.01,20.01,20.16,20.16,20.33,20.33,20.5,20.33,20.33,20.1,20.1,20.33,20.33,20.55,20.16,20.16,20.18,20.18,20.33,20.18,20.18,20.3,20.3,20.33,20.33,20.1,20.1,19.96,20.3,20.3,20.92,20.92,21.09,21.09,21.26,21.26,21.26,21.26,21.26,21.26,21.74,21.74,21.57,21.57,21.51,21.51,21.26,21.26,21.63,21.63,22.62,22.62,22.76,22.76,22.42,22.42,22.73,22.73,22.76,22.76,23.1,23.1,23.27,23.27,23.44,23.44,23.47,23.47,22.19,22.19,23.16,23.16,23.33,23.33,22.79,22.79,22.79,22.79,23.07,23.07,23.92,23.89,23.89,23.98,23.98,24.12,24.12,24.54,24.54,24.88,24.88,24.09,24.77,24.43,24.43,24.46,24.46,22.82,22.82,22.88,22.88,23.6,23.6,23.36,23.36,23.11,23.11,23.39,22.98,22.98,22.59,22.59,23.36,23.36,22.88,22.88,23.08,23.08,22.8,22.8,22.39,22.39,22.52,22.52,22.41,22.41,21.77,21.77,21.59,21.59,20.87,20.87,20.79,20.79,20.79,20.79,20.75,20.75,18.68,18.68,18.81,18.81,18.68,18.47,18.47,18.88,18.88,18.73,18.73,18.47,18.47,18.73,18.91,18.91,18.42,18.42,18.44,18.65,18.37,18.13,18.13,18.11,18.11,18.47,18.47,18.34,18.34,18.29,18.29,18.29,18.21,18.21,18.16,18.16,17.82,17.82,17.72,17.72,16.42,16.42,16.52,16.52,17.15,17.15,17.07,17.07,17.09,17.09,16.84,16.84,17.07,17.07,17.17,17.17,17.3,17.51,17.35,17.35,17.33,17.33,17.12,17.12,17.07,17.09,16.73,16.73,17.2,17.2,17.38,17.09,17.09,17.28,17.35,16.68,16.68,16.78,16.55,16.55,16.47,16.47,16.52,16.52,16.78,16.78,16.78,16.78,16.78,16.78,16.47,16.47,16.68,16.68,16.37,16.37,16.39,16.39,16.45,16.45,16.34,16.34,16.34,16.29,16.29,16.45,16.45,16.94,16.94,16.6,16.16,15.38,15.38,15.59,15.59,15.41,15.38,15.38,15.28,15.28,15.3,15.3,15.67,15.59,15.59,15.69,15.69,15.69,15.69,15.56,15.36,15.36,15.62,15.62,15.75,15.64,15.64,15.43,15.43,15.69,15.69,15.69,15.69,16.03,16.03,16.08,16.08,16.11,16.11,16.26,16.26,16.5,16.5,16.42,16.42,16.45,16.45,16.53,16.53,16.03,16.03,16.19,16.19,16.08,16.08,16.48,16.48,16.14,15.98,15.71,15.71,15.53,15.53,15.56,15.5,15.5,15.56,15.56,15.56,15.63,15.63,15.69,15.69,15.85,15.85,15.71,15.63,15.63,15.61,15.61,15.4,15.4,15.48,15.48,15.58,15.58,15.48,15.48,15.37,15.37,15.58,15.58,15.74,15.74,15.78,15.78,15.57,15.59,15.67,15.67,15.67,15.62,15.67,15.49,15.54,15.57,15.09,15.09,14.9,14.9,14.87,14.55,14.52,14.76,15.01,14.9,14.79,15.06,15.06,14.84,14.84,14.92,14.92,14.9,14.9,14.98,14.98,15.06,15.17,15.06,15.06,15.17,15.17,15.17,15.11,14.92,14.95,15.22,15.33,15.33,15.49,15.43,15.43,15.51,15.51,15.41,15.19,15.19,15.3,15.3,15.3,15.3,15.86,15.73,15.73,16.1,15.99,15.99,16.1,16.05,16.05,16.02,16.07,16.07,15.78,16.29,16.16,16.16,16.21,16.21,16.24,16.02,16.02,15.81,15.81,15.75,16.13,15.67,15.67,15.57,15.57,15.01,13.51,13.03,13.03,13.19,13.19,13.56,13.56,13.45,13.45,13.69,13.69,13.61,13.61,13.67,13.67,13.56,13.48,13.48,14.07,14.04,14.04,14.28,14.28,14.39,14.39,14.39,14.39,14.18,14.18,13.88,13.88,14.1,13.96,13.96,13.29,13.29,13.72,13.72,13.94,14.31,14.31,14.63,14.63,14.52,14.52,14.28,14.47,14.36,14.07,14.07,13.85,13.85,13.4,13.4,13.32,13.32,13.08,13.08,13.11,13.11,13.19,13.19,12.92,12.92,13.16,13.16,13.4,13.4,13.19,13.16,13.16,13.75,13.75,13.7,13.7,13.64,13.64,13.78,13.78,13.61,13.61,13.84,13.84,13.9,13.9,14.16,13.95,13.95,13.75,13.75,13.9,13.84,13.84,13.93,13.93,13.84,13.84,13.87,13.87,13.72,13.95,13.95,13.75,13.75,13.76,13.76,14.23,14.23,14.23,14.23,14.36,14.36,14.61,14.61,15.06,15.06,15.03,15.03,14.83,14.83,14.97,14.86,14.86,14.89,14.89,14.89,14.89,14.95,14.95,15.36,15.36,15.14,15.14,14.92,14.92,14.92,15.14,15.14,15.14,15.14,14.89,14.89,15,15,15.11,15.11,15.55,15.58,15.58,15.64,15.64,15.31,15.31,15.31,15.36,15.17,15.17,15.25,15.25,15.14,15.14,15.03,15.03,14.75,14.7,14.7,15.25,15.25,15.33,15.33,15.36,15.17,15.17,14.89,14.89,15.47,15.47,15.33,15.33,14.92,14.92,15.44,15.44,15.5,15.83,15.83,16.05,16.05,16.69,16.91,16.91,17.13,17.13,17.08,17.13,17.13,17.44,17.44,17.13,17.13,16.72,16.72,16.58,16.58,16.58,17.3,17.3,17.02,17.02,16.88,16.88,16.52,16.52,15.75,15.75,15.91,15.91,15.91,15.91,16.27,16.27,16.22,16.22,16.16,16.52,16.52,16.52,16.52,16.33,16.33,16.22,16.22,15.83,15.83,16.25,16.25,16,16,16.08,16.08,16.44,16.44,16.38,16.38,16.77,16.86,16.86,16.88,16.88,16.5,16.5,16.63,16.63,16.58,16.58,16.5,16.5,16.3,16.3,16.41,16.41,15.97,16.58,16.58,16.31,16.31,16.4,16.4,16.23,16.23,16.08,16.08,15.97,15.97,16.14,16.14,16.08,16.08,15.99,15.59,15.62,15.62,15.35,15.35,15.38,15.62,15.62,15.85,15.85,15.76,15.76,15.44,15.44,15.5,15.5,15.15,15.15,15.06,15.06,15.12,15.12,15.09,15.09,15.03,15.03,15.41,15.41,15.67,15.67,15.59,15.47,15.47,15.3,15.3,15.32,15.32,15.32,15.32,15.32,15.32,15.24,15.24,15.24,15.12,15.12,15.12,15,15,14.97,14.86,14.86,14.54,14.54,15.24,15.27,15.27,15.15,15.15,15.33,15.63,15.63,15.89,15.89,15.86,15.86,15.78,15.75,15.75,15.95,15.98,15.98,16.25,16.25,16.1,16.1,15.84,15.84,16.07,16.07,16.34,16.34,16.19,16.19,15.84,15.84,15.89,15.89,15.78,15.78,15.84,15.84,15.98,15.98,16.07,16.07,15.98,15.98,15.95,15.95,15.81,15.81,15.66,15.66,15.3,15.3,15.24,15.24,15.15,14.92,14.92,15.09,15.09,15,15,15.21,15.21,15.09,15.15,15.15,15.12,15.12,16.64,17.26,17.26,17.35,17.35,17.61,17.61,19.36,18.8,18.8,17.85,17.85,17.79,17.79,18.06,18.06,17.32,17.32,17.02,17.02,17.11,16.16,16.16,16.28,16.28,16.61,16.61,16.34,16.78,16.78,16.75,16.49,16.49,16.28,16.28,16.61,16.61,16.31,16.31,15.63,15.63,15.66,15.72,15.72,15.21,15.21,15.18,15.18,15.03,15.03,15.06,15.06,14.86,14.38,14.38,14.32,14.32,14.35,14.35,14.74,14.74,14.8,14.8,15.03,15.03,15.42,15.42,15.57,15.57,15.42,15.42,15.42,15.42,15.42,15.42,15.33,15.42,15.42,15.48,15.63,15.63,15.81,15.81,16.19,16.19,15.92,15.6,15.36,15.69,15.69,15.89,16.01,16.01,16.19,16.19,15.95,15.95,15.81,15.81,15.78,15.78,16.16,16.19,16.37,15.89,16.04,16.9,17.29,16.87,16.58,16.55,16.52,16.72,16.37,15.6,17.01,16.85,16.98,16.91,17.14,17.27,17.17,17.01,16.85,16.69,16.75,16.46,16.69,16.65,16.33,17.46,17.77,17.84,17.94,17.94,17.7,17.77,17.63,17.77,17.6,17.56,17.6,17.6,17.67,17.77,17.74,17.77,17.77,17.77,17.74,17.74,17.67,17.77,17.63,17.56,17.6,17.63,17.74,17.84,17.67,17.56,17.56,17.22,17.18,17.25,17.22,17.15,17.29,17.29,17.15,17.08,16.94,16.91,16.84,17.15,17.08,16.91,16.94,17.01,16.94,16.66,16.63,16.52,16.52,16.49,16.42,16.49,16.7,16.46,16.42,15.94,15.97,15.94,16.14,16.14,16.07,16.14,16.04,16.18,16.25,16.7,16.59,16.8,17.22,16.94,17.08,16.97,17.29,17.18,16.97,17.36,17.56,17.53,18.46,18.53,19.65,19.92,19.54,19.69,19.88,19.99,20.14,19.92,20.25,19.65,19.84,19.5,19.28,19.65,19.73,19.09,18.65,18.76,18.23,18.38,18.72,18.61,18.2,18.05,18.27,18.05,18.12,18.12,18.05,18.2,17.97,17.82,17.82,17.64,17.41,17.64,17.61,17.43,17.65,17.72,17.65,17.8,17.8,17.83,17.87,17.8,17.87,17.98,18.02,17.83,17.98,17.8,17.87,17.94,17.83,17.58,17.43,17.61,17.65,18.39,18.13,18.5,18.5,18.42,18.46,18.24,18.79,18.79,19.01,18.87,18.94,19.2,19.34,19.53,19.34,19.09,19.09,18.94,19.23,19.16,19.01,19.6,19.64,20.12,20.01,20.97,20.38,20.08,19.97,19.53,19.6,19.38,20.01,19.79,20.08,19.97,19.12,19.9,19.12,19.71,20.38,20.52,20.49,20.75,20.38,20.16,19.86,19.93,19.79,21.04,21.08,20.71,20.86,19.93,21.3,21,20.89,22,23.29,21.89,21.15,19.9,20.04,20.01,20.16,19.01,17.5,18.06,18.17,18.83,18.61,18.61,18.42,18.24,18.28,18.46,18.28,18.68,18.72,19.09,19.49,19.05,19.12,20.63,21.4,22.22,21.67,20.55,20.78,20.67,20.47,19.51,19.24,17.88,17.46,17.8,17.77,18.23,18.03,17.8,18.07,18.18,18.03,18.18,18.33,18.52,18.37,18.64,18.79,19.05,19.43,18.75,19.43,19.58,20.07,20.53,21.02,21.67,20.79,20.49,20.53,20.53,20.45,20.57,20.38,20.64,21.02,20.91,20.6,20.53,20.49,20.19,20.15,19.88,20.19,20.45,20.11,20.23,19.96,19.85,20.3,19.96,20.19,20.45,19.62,19.81,20.49,19.96,19.39,20,20.23,20.26,20.3,20.57,20.34,20.38,20.11,20.49,19.77,19.47,18.56,18.26,18.56,18.71,18.71,18.64,18.45,18.82,18.9,18.9,18.94,19.09,18.98,19.01,19.17,19.2,19.09,19.54,19.39,19.77,19.81,19.62,19.92,20.15,20.68,20.76,20.91,21.02,20.95,21.13,20.91,20.72,20.34,20.49,20.34,20.64,20.53,20.45,19.92,20.72,20.19,20.11,19.7,19.92,20.23,20.49,20.6,20.95,21.55,21.36,21.36,20.95,20.91,20.38,20.19,20.64,20.64,20.15,19.66,19.92,20.04,20.34,20.53,20.53,20.72,20.49,20.76,20.79,20.72,20.72,20.57,21.02,20.23,19.88,20.45,21.21,21.1,21.36,21.44,21.63,21.82,21.63,21.7,22.65,22.46,22.42,22.54,22.08,21.63,21.78,21.67,21.48,21.78,20.87,20.87,20.79,20.79,20.6,20.68,21.29,20.87,20.23,20.68,21.36,21.13,21.32,20.83,20.45,20.15,20.11,20.07,20.15,20.34,20.3,20.3,20.38,20.53,20.76,20.87,21.13,20.98,20.98,21.13,21.25,20.95,21.13,21.25,21.32,21.36,21.21,20.98,20.98,21.36,21.55,21.4,21.51,21.48,21.17,21.48,21.82,21.82,22.2,22.12,21.82,21.93,21.63,21.25,21.48,21.67,21.85,22.23,22.38,22.27,21.97,21.06,21.29,23.67,22.76,22.38,22.38,22.84,23.03,22.8,23.63,24.62,25,25,24.85,25.04,22.35,22.52,22.41,21.8,22.11,21.26,20.65,20.58,20.62,20.65,21.02,20.99,21.3,20.96,21.26,20.75,21.74,21.74,20.68,21.09,20.72,20.28,20.18,19.74,20.14,20.45,20.41,20.48,20.62,20.28,20.48,20.55,20.07,20.28,20.35,20.38,20.52,20.82,20.58,20.65,21.06,20.92,21.16,21.36,21.16,21.3,21.02,20.82,20.45,20.28,20.45,20.45,20.14,21.02,20.04,20.04,19.5,19.84,20.14,19.91,19.67,19.77,20.24,20.07,18.98,18.98,19.4,19.53,19.78,19.66,19.82,20.08,19.85,19.75,19.88,19.72,19.85,19.78,20.01,19.75,19.11,19.17,19.43,19.33,18.91,18.62,18.85,18.27,18.65,19.2,19.66,19.56,19.27,19.59,19.4,19.43,19.3,19.75,20.04,19.85,19.43,19.49,19.53,19.66,19.46,19.59,19.78,19.78,19.86,20.15,20.06,20.22,20.25,20.31,20.18,20.38,20.64,20.22,20.25,20.06,20.06,20.18,20.41,20.48,20.54,20.22,21.03,20.51,20.35,20.93,20.48,19.96,19.8,19.8,20.06,19.7,19.6,20.18,20.41,19.99,19.5,19.73,19.54,19.63,19.73,20.25,19.76,19.41,18.76,18.47,17.3,17.5,18.24,19.05,19.12,18.92,18.5,17.82,17.63,17.07,15.97,16.94,17.63,17.98,17.95,17.95,17.95,18.14,18.21,18.37,18.69,17.98,18.4,18.34,18.27,18.08,18.14,18.11,18.14,18.34,18.31,18.18,18.31,18.47,18.69,18.44,18.63,18.66,18.37,18.31,17.92,18.21,18.53,18.69,18.89,18.95,18.82,18.73,18.47,18.89,18.82,19.12,18.47,19.34,19.12,19.21,19.05,18.82,16.36,16.47,16.47,16.61,16.89,16.13,16.15,15.9,16.41,16.41,16.31,16.31,16.38,16.86,16.58,16.38,16.38,16.38,16.41,16.51,16.23,15.98,16,16.23,16.05,16.03,16,16.03,15.93,16.13,15.78,15.63,15.93,15.63,15.7,15.27,15.35,15.55,15.4,15.12,15.2,14.89,15,15.17,14.84,15.05,15.25,15.25,15.27,15.15,14.87,14.89,14.64,15,14.79,15.02,15.02,15.02,14.89,14.67,14.74,15.9,15.2,14.77,14.67,14.84,15.07,15.05,15.73,15.8,15.63,15.22,15.27,15.42,15.47,15.27,15.2,15.32,15.1,15.27,14.97,15.1,14.82,14.64,14.64,14.79,14.79,14.62,14.42,14.26,13.69,15.99,16.02,15.9,16.02,15.93,15.78,15.72,15.57,15.63,15.42,15.45,15.72,15.6,15.63,16.14,16.29,16.86,17.49,18.78,19.17,18.09,18.48,18.12,18.15,17.73,17.79,17.43,17.85,17.73,17.91,17.97,17.85,18.06,18.75,18.33,18.51,18.42,18.6,19.88,20.01,19.78,20.29,20.01,19.82,19.66,20.01,19.43,19.53,19.66,20.13,20.32,20.48,19.97,20.07,20.51,21.28,20.71,20.77,20.77,21.02,20.55,20.48,20.74,20.55,20.42,20.67,20.83,20.36,20.2,19.78,19.78,19.66,19.5,19.27,19.56,19.43,19.18,19.37,18.07,18.1,18.03,17.87,17.75,17.43,17.46,17.94,17.84,17.91,18.07,18.03,17.94,17.84,17.84,18,18.35,18.54,18.13,18.32,18.42
铁龙物流历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
18.42 | 百分位60.29% | 百分位40.24% |
近5年 |
最低值12.92 | 最高值25.04 |
平均值17.7 |
近10年 |
最低值12.92 | 最高值80.05 |
平均值25.16 |
历年市盈率 |
2010年 |
最低值26.08 | 最高值40.09 |
平均值31.95 |
2011年 |
最低值22.85 | 最高值42.59 |
平均值29.68 |
2012年 |
最低值15.47 | 最高值26.82 |
平均值20.82 |
2013年 |
最低值14.51 | 最高值22.02 |
平均值17.72 |
2014年 |
最低值15 | 最高值35.27 |
平均值19.84 |
2015年 |
最低值29.68 | 最高值80.05 |
平均值43.99 |
2016年 |
最低值25.53 | 最高值46.24 |
平均值34.61 |
2017年 |
最低值36.54 | 最高值64.65 |
平均值48.4 |
2018年 |
最低值19.82 | 最高值46.38 |
平均值30.21 |
2019年 |
最低值14.52 | 最高值24.88 |
平均值18.34 |
2020年 |
最低值12.92 | 最高值19.36 |
平均值15.29 |
2021年 |
最低值14.32 | 最高值20.25 |
平均值17.08 |
2022年 |
最低值17.46 | 最高值23.29 |
平均值20.1 |
2023年 |
最低值18.27 | 最高值25.04 |
平均值20.7 |
2024年 |
最低值13.69 | 最高值21.28 |
平均值17.43 |
2025年 |
最低值17.43 | 最高值18.54 |
平均值17.99 |