《苏豪弘业 600128》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@119.09,119.09,118.89,114.3,115.63,116.5,115.83,112.78,113.84,114.9,114.1,117.49,112.11,112.78,107.79,106.73,102.54,100.55,102.34,102.61,103.8,102.74,106.73,107.06,107.99,109.98,109.98,110.65,110.65,117.56,113.24,107.66,109.52,113.57,112.51,115.77,113.24,114.57,114.7,116.5,115.5,114.24,110.38,110.85,107.73,108.12,110.12,111.85,112.78,113.91,113.84,111.18,113.64,115.17,114.24,113.64,112.24,111.91,112.78,111.45,114.1,114.44,114.04,111.71,124.33,127.07,124.69,122.96,122.96,122.96,110.66,112.1,108.36,104.47,105.7,99,101.81,97.13,88.63,89.63,92.56,87.96,88.23,90.36,86.57,87.96,88.23,88.36,79.51,79.18,77.19,76.32,76.59,80.05,78.45,79.12,79.91,79.98,75.19,73.46,74.72,74.46,75.99,74.92,76.05,77.19,77.19,76.05,75.59,72.66,75.46,76.45,75.99,75.32,76.39,73.26,66.61,67.4,66.07,66.54,66.81,68.2,69,68.4,70.53,70.86,69.67,70.2,67.74,68.2,70.33,72.53,72.13,73.86,73.99,74.39,73.06,77.39,82.04,80.45,81.18,80.51,81.11,83.64,82.58,83.04,79.12,78.85,77.05,78.38,80.58,81.24,80.58,81.71,78.52,79.53,80.21,81.15,83.64,82.9,83.98,84.93,81.69,84.52,86.27,86.48,86.88,86.61,83.71,82.5,82.5,84.12,82.23,90.45,91.46,90.65,85.13,85.53,82.84,80.75,81.96,83.85,86.61,87.76,89.44,87.62,89.64,92.95,93.15,94.83,92.34,90.65,93.01,98.2,93.35,91.67,93.01,84.53,82.72,81.75,82.9,84.66,87.08,86.53,85.68,84.11,77.09,79.69,75.88,75.76,75.94,76.18,78.12,74.97,76.3,77.27,76.12,76.37,74.01,79.39,77.58,75.58,75.4,75.34,74.37,74.37,73.34,75.03,75.88,75.76,75.94,76.24,73.7,74.73,75.64,72.98,71.28,68.68,66.99,67.59,67.77,68.68,70.01,69.83,70.31,70.44,68.62,67.83,70.07,70.8,69.04,65.11,71.65,72.86,69.89,70.37,68.14,68.68,70.56,71.46,72.25,72.61,72.49,74.37,77.03,77.45,83.69,88.47,89.68,91.49,90.71,92.52,88.65,90.52,89.74,87.44,89.07,90.95,88.53,89.13,90.95,100.03,101.66,104.02,105.17,115.7,115.7,107.71,109.83,101.54,102.81,102.02,104.32,104.99,106.26,103.96,54.78,50.37,50.37,49.11,49.88,50.11,49.92,51.01,50.79,49.01,49.56,50.3,50.01,51.2,51.94,51.36,51.59,54.01,54.01,54.52,56.39,52.3,51.49,59.24,56.27,57.33,58.34,59.5,65.44,67.96,70.36,70.81,71.26,64.13,61.35,62.32,61.35,56.09,57.25,57.36,59.47,56.76,56.76,55.45,54.92,52.22,54.1,55.75,55.52,53.27,57.18,57.93,58.6,57.1,54.96,54.7,53.04,55.6,54.51,56.91,57.44,58.3,58.68,60.22,61.31,61.38,60.44,61.2,60.93,61.31,63.52,62.81,62.51,60.93,61.27,61.31,60.71,61.53,60.86,58.6,58.83,55.03,56.88,57.33,57.89,56.72,56.27,55.11,55.75,57.33,55.75,50.19,49.17,50.49,50.71,50.68,50.94,49.81,49.74,48.12,47.45,49.7,50,49.32,50.08,50.83,50.75,50.71,51.88,36.2,35.25,34.44,34.6,35.85,35.5,35.93,35.14,35.66,35.82,35.8,35.17,35.39,36.83,36.07,35.33,34.44,34.24,33.29,31.85,32.01,31.77,31.82,33.62,33.84,33.37,33.29,32.75,33.46,32.1,31.12,31.91,34.41,34.92,35.44,36.23,34.55,35.25,36.6,35.64,36.05,39.33,37.04,37.69,37.51,37.46,36.44,36.86,36.03,36.63,35.98,36.26,37.2,36.86,37.02,36.16,34.36,35.53,31.97,32.23,31.63,30.93,31.53,31.89,32.78,32,31.53,30.62,29.79,29.11,30.72,30.57,30.49,30.49,27.44,27.26,26.61,25.94,25.39,25.08,25.57,24.4,23.88,24.3,26.07,26.82,26.92,26.46,25.83,24.71,26.4,25.47,25.52,25.83,25.47,25.65,25.31,25.73,26.4,26.59,25.94,26.77,28.02,28.09,28.15,28.93,29.19,28.9,28.46,28.64,28.77,29.27,28.8,29.32,29.24,28.82,28.85,29.66,30.02,29.76,28.67,29.19,29.63,30.72,30.54,30.85,28.95,28.56,28.95,29.4,28.35,28.59,28.2,27.68,27.89,28.02,26.3,26.12,26.64,26.64,27.21,25.89,27.19,27.19,27.88,28.74,29.08,28.39,30.51,30.38,31.91,31.88,32.24,32.73,31.51,31.43,31.71,31.1,31.3,31.38,31.97,30.72,30.08,30.21,30.11,30.9,30.46,31.56,32.02,31.43,31.58,31.79,31.2,29.85,29.83,29.98,31.3,31.13,30.95,29.9,29.57,29.72,30.62,30.11,31.25,30.51,31.05,30.16,29.14,29.47,28.81,28.91,28.53,27.36,27.79,26.74,26.74,27.1,27.13,26.95,26.9,25.93,26.08,23.71,23.59,23.69,25.34,25.17,24.48,25.67,28.04,28.02,27.81,27.89,29.19,28.43,28.2,28.91,28.66,28.25,28.17,27,25.62,25.96,26.08,26.46,26.21,25.9,24.91,25.34,25.09,25.14,25.01,24.58,24.83,24.27,24.66,23.97,23.15,23.36,23.41,23.48,23.23,26.71,26.57,26.62,26.85,27.68,27.82,27.59,28.31,27.39,27.28,26.2,26.17,26.45,25.71,25.66,25.54,25.46,24.32,24.71,25.11,24.91,25.71,25.85,25.46,25.88,25.46,25.63,25.48,26.6,26.31,26.03,25.94,25.51,25.43,24.63,24.52,24.32,24.46,30.5,30.85,30.81,31.13,30.88,30.12,30.19,30.61,29.7,29.7,29.18,28.8,28.83,28.45,28.77,28.97,29.18,28.59,27.31,26.65,26.68,27.1,26.85,26.89,27.76,27.72,28.07,28.56,28.14,28.07,27.38,28.97,29.01,28.87,29.01,29.18,28.94,29.04,29.56,30.64,29.77,30.12,30.4,29.88,30.26,31.23,31.02,31.3,29.88,30.81,32.31,32.86,33.04,33.94,34.46,34.98,35.85,35.64,35.99,38.04,35.92,34.43,34.22,35.16,35.16,34.46,34.71,34.43,34.53,35.26,33.94,34.25,32.62,32.59,32.79,32.59,32.73,33.46,33.46,32.24,32.62,33,32.69,32.73,32.83,31.93,32.1,31.72,31.58,32.94,33.01,33.99,34.18,34.6,34.75,34.22,34.18,32.86,32.6,32.82,33.16,34.41,34.33,34.48,34.37,34.45,33.58,34.22,34.79,35.28,34.9,35.35,34.82,33.39,33.88,32.9,32.75,32.52,33.19,33.61,33.57,33.68,34.06,33.53,34.02,33.83,34.02,34.81,34.84,35.07,34.92,34.62,34.02,34.73,34.84,35.07,35.11,36.42,35.63,35.89,35.48,35.18,34.02,32.71,31.43,31.7,31.32,31.4,31.02,30.31,29.9,27.43,26.94,27.24,26.26,26.3,26.71,29.37,30.12,29.79,29.97,30.95,30.05,30.83,31.4,30.42,30.98,31.58,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,30.98,32.41,32.07,32.03,32.11,32.48,34.39,36.9,35.67,37.73,44.73,42.9,43.08,41.93,40.65,40.93,41.38,42.12,41.52,40.88,41.11,39.6,39.96,40.74,40.61,41.43,40.1,38.96,41.43,41.38,41.29,41.52,42.44,42.53,42.03,40.06,40.19,40.38,41.02,40.56,39,38.82,38.45,38.27,36.71,37.49,37.86,27.88,28.02,28.32,28.73,27.92,27.04,27.48,28.05,27.41,27.85,28.46,29.13,29.17,29.4,30.15,29.88,29.3,30.11,30.18,30.25,30.72,29.57,30.21,30.58,30.65,30.42,30.31,30.92,30.11,31.06,30.96,30.08,29.23,29.77,29.06,28.29,27.92,28.02,28.32,27.38,28.09,28.19,28.32,28.25,27.44,26.4,26.43,26.5,25.82,25.12,25.28,25.79,25.79,25.82,25.42,25.52,26.36,26.97,27.21,27.48,27.21,27.31,27.31,27.38,27.95,28.39,29.06,29.06,28.39,29.61,29.64,29.54,29.47,28.79,28.76,28.76,28.59,28.83,29.61,29.94,30.65,30.31,29.84,29.47,29,28.93,28.83,28.46,28.69,28.32,29,31.9,32.14,30.75,31.36,31.93,31.39,31.5,30.52,29.4,28.93,29.61,29.06,29.88,29.91,31.97,33.05,32.83,32.62,32.72,32.62,33.08,32.62,32.76,31.47,31.07,31.11,30.86,30.14,28.63,29.1,29.28,28.94,29.3,28.8,28.7,28.77,29.72,29.61,30,29.15,29.33,28.94,29.05,29.19,28.94,29.05,29.33,29.37,29.72,29.33,29.75,29.51,28.87,29.12,29.47,29.26,29.68,29.93,30.53,30.56,30.49,29.97,29.65,28.87,29.05,29.26,29.37,29.54,29.86,30.32,30.49,30.6,30.92,30.63,30.74,30.81,30.88,30.63,30.6,31.59,31.8,31.66,31.3,31.41,31.48,30.92,31.62,31.45,31.52,32.12,32.54,32.43,32.5,32.86,32.01,32.29,32.79,32.61,32.15,32.64,32.79,33.17,33.28,33.95,34.44,36.03,36.24,36.17,35.75,35.36,36.66,35.54,36.73,36.2,35.92,35.3,35.54,36.77,37.01,36.53,36.67,36.22,38.11,41.91,45.16,41.91,42.66,41.12,41.56,39.75,40.33,40.71,40.61,41.22,41.36,42.28,42.66,41.84,41.98,40.91,39.85,41.77,41.7,39.89,40.5,39.92,40.4,38.28,38.48,38.76,39.61,40.09,40.3,41.67,43.89,42.82,42.82,42.78,43.1,43.57,42.46,43.1,44.54,45.58,45.19,44.72,44.9,44.18,45.37,45.47,46.41,47.02,47.38,51.47,49.93,50.97,49.28,53.02,51.11,51.51,46.37,47.16,47.48,48.56,50,50.18,49.75,47.81,46.52,43.1,42.78,43.75,44.61,45.26,43.46,42.2,43.64,44.22,45.29,46.26,45.51,45.01,47.48,46.8,47.41,47.38,47.95,44.14,45.04,48.17,49.71,48.38,51.47,50.9,49.57,50.04,48.53,48.42,49.21,48.42,47.63,47.74,46.19,46.08,46.52,47.38,48.56,49.6,50.29,50.29,50.97,51.04,51.47,49.6,50.18,54.02,51.97,52.94,54.85,55.67,55.96,56.07,57.4,58.69,58.48,57,58.4,58.73,59.23,62.32,61.24,61.06,60.7,60.88,61.64,63.65,64.91,65.3,61.85,59.12,62.07,64.22,63.9,60.42,60.06,60.95,59.41,62.03,63.18,66.81,65.16,64.69,61.74,63.25,61.92,60.38,58.35,57.73,57.97,60.96,65.22,65.4,65.67,66.77,65.4,67.01,70.34,71.58,74.19,77.66,77.7,78.73,77.15,72.27,70.55,74.54,78.87,77.53,85.29,85.88,87.66,86.46,89.93,95.36,99.42,98.15,91.75,94.12,87.73,78.97,77.8,80.86,75.64,68.08,61.27,64.43,58.01,52.2,46.98,42.34,38.11,34.3,37.73,41.51,45.29,48.56,43.71,44.43,47.9,48.76,50.38,53.27,54.74,56.08,50.48,46.05,50.65,51.1,48.52,44.5,48.08,47.01,46.5,48.9,53.06,57.8,55.29,58.9,57.73,59.86,53.88,55.81,51.07,47.29,42.54,38.28,34.67,37.18,40.72,42.88,38.59,36.91,38.01,41.12,43.57,42.33,43.21,39.18,36.18,39.8,39.07,41.45,42.92,43.14,43.06,44.12,42,44.75,42.73,42.7,44.31,45.37,48.63,50.28,48.12,49.36,50.06,50.68,50.42,45.37,46.76,48.59,50.06,52.33,50.06,50.13,50.13,55.71,55.96,59.22,60.1,61.29,62.13,61.67,63.36,61.88,64.04,66.7,65.94,62.13,63.65,64.25,65.18,64.8,65.94,66.15,59.64,58.88,60.23,59.81,61.25,61.37,63.32,61.75,60.15,59.77,60.06,61.5,62.26,62.39,64.2,65.6,65.77,67.37,67.92,67.92,71.09,68.56,69.49,68.98,66.19,59.77,59.26,61.96,55.88,58.41,52.58,52.2,51.14,52.79,49.41,50.76,52.88,52.45,49.83,50.97,52.2,47.04,46.62,44.51,46.58,46.33,47.85,48.14,49.71,49.2,48.95,51.27,51.61,52.16,52.58,54.48,53.72,53.98,48.57,48.48,44.85,46.07,48.82,50.13,48.95,50.47,52.67,50.13,48.61,47.97,49.62,49.66,49.5,51.48,52.83,54.48,54.1,54.14,52.92,54.02,53.64,52.03,54.02,55.58,55.54,57.19,57.06,55.16,54.53,56.6,56.47,56.72,57.74,58.54,51.17,51.76,49.12,54.04,51.43,50.38,50.16,50.38,49.9,49.9,56.65,57.35,57.72,53.98,49.06,49.43,48,48.08,48.32,49.23,49.02,47.63,48.32,49.02,49.35,49.1,49.1,49.31,49.35,48.94,50.91,51.52,51.65,52.84,52.43,52.1,51.89,47.71,48.82,50.21,50.05,50.54,49.88,49.43,50.54,50.62,49.55,51.61,52.1,52.55,52.63,52.96,55.99,56.16,56.82,57.92,56.65,55.99,58.29,60.22,59.93,58.74,58.58,58.5,57.43,57.51,57.51,57.92,58.91,53.49,54.19,54.03,51.81,52.43,55.13,54.64,53.94,56.49,56.49,57.23,55.75,57.64,57.84,58.5,59.89,59.73,58.99,58.99,59.15,59.07,59.03,60.55,61.37,60.14,59.73,58.24,58.48,58.89,59.37,59.17,60.31,59.86,58.07,60.72,59.46,61.61,61.08,62.87,63.64,61.81,58.28,59.05,59.21,59.74,60.23,61.12,61.98,61.98,61.65,61.2,61.57,63.32,63.4,63.48,65.02,65.47,64.74,64.29,64.58,62.22,59.21,60.05,59.4,60.58,61.19,62.75,63.44,64.61,63.93,62.86,63.09,64.46,62.45,62.67,62.56,61.91,62.75,61.76,61.84,60.77,60.77,60.32,58.91,59.21,56.82,56.44,56.86,57.65,56.86,57.81,54.42,54.84,55.11,55.45,56.25,56.97,57.24,58.95,58.38,58.03,57.77,58.61,58.15,58.87,57.84,58.72,59.37,59.52,60.28,61.12,62.45,60.74,58.87,57.84,53.7,54.42,55.33,54.5,55.37,56.36,55.52,55.52,55.94,55.11,55.87,56.29,57.05,57.65,56.89,57.62,56.89,56.21,57.62,58.11,57.5,57.69,57.62,56.86,56.93,56.63,56.59,57.08,56.36,55.94,56.74,56.7,56.55,55.94,55.91,56.06,56.06,55.26,56.06,56.06,56.44,56.59,55.87,56.06,56.55,56.67,56.67,55.56,53.59,54.19,55.56,54.5,54.31,53.28,54.31,53.47,53.47,52.63,50.58,49.67,48.03,46.36,46.51,44.61,44.08,43.93,44.69,45.03,136.67,134.13,134.36,130.2,125.58,127.2,122.92,122.23,125.23,123.04,127.31,126.27,124.54,124.77,119.57,120.84,120.84,124.31,123.96,122.81,117.38,117.95,120.73,120.15,123.96,124.08,125.58,121.88,125.12,128.24,128.35,127.54,129.04,132.39,132.28,127.43,126.62,128.24,127.89,125.35,126.39,125.81,127.66,127.54,128.58,128.35,128.35,127.54,128,125.81,124.19,123.38,115.3,117.14,119.11,122.11,122.34,122.34,122.92,123.96,125.92,124.65,124.42,124.54,122.34,123.04,123.61,123.96,125.12,124.77,122,118.99,121.3,121.3,125.46,125.58,124.31,125.69,124.08,123.27,122.69,123.5,125.23,125.69,126.85,126.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,176.66,177.47,178.27,180.89,179.28,173.04,171.84,173.45,173.04,167.01,167.01,170.02,170.63,168.01,170.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.26,46.26,45.63,46.33,46.33,45.77,45.77,45.42,45.42,45.28,45.28,44.66,44.66,45.28,45.28,44.73,44.73,45.22,45.22,44.52,44.52,44.24,44.24,43.89,43.89,43.82,45.22,45.22,44.66,44.66,44.66,44.66,45.91,45.91,47.38,47.38,46.54,46.54,46.89,46.89,46.96,46.96,47.24,47.24,46.61,46.61,46.75,46.75,45.98,39.35,39.35,39.47,39.47,38.99,38.99,39.47,39.47,40.01,40.01,39.89,39.89,39.95,39.95,40.01,40.01,40.01,40.01,40.6,40.6,39.77,39.95,39.95,39.77,39.77,41.02,41.02,41.38,41.38,43.18,42.88,42.88,43.84,43.84,44.08,44.08,44.2,44.2,44.68,44.68,45.16,45.16,44.5,44.5,42.04,42.04,42.1,42.1,43.84,43.96,43.96,43.84,43.6,43.6,41.98,41.98,41.98,41.98,42.28,42.28,42.76,42.76,42.34,42.34,42.82,42.82,43.36,43.36,44.2,44.2,45.04,45.04,46.53,46.53,44.2,45.82,45.82,44.2,44.2,44.92,44.92,44.68,44.68,44.38,44.86,45.16,45.16,44.2,44.02,44.02,44.14,44.14,43.96,43.6,43.6,43,43,43.36,43.36,43.84,43.84,43.66,44.14,44.32,44.32,26.58,26.58,26.62,26.62,26.4,26.4,26.69,26.69,26.62,26.62,25.45,25.45,25.67,25.67,25.75,25.71,25.71,25.42,25.31,25.31,25.64,25.53,25.02,25.02,25.05,25.05,24.18,24.18,24.03,24.03,23.74,23.74,23.92,23.92,24.03,24.03,24.47,25.09,25.13,25.13,24.91,24.91,25.27,25.27,25.35,25.38,25.42,24.91,25.13,25.13,25.05,25.05,25.42,25.42,25.49,25.49,25.75,26.26,26.26,25.85,25.85,25.6,26,26,25.53,25.53,25.93,25.93,25.93,25.93,26.51,26.44,26.44,26.44,26.36,26.36,26.29,26.29,26.47,26.47,26.4,26.47,26.47,26.69,26.69,26.62,26.62,26.51,26.51,26.44,26.44,26.51,26.51,26.55,26.55,26.84,26.84,26.4,26.4,26.62,26.62,26.62,26.36,26.36,26.33,26.33,26.04,26.04,25.96,25.96,25.27,25.27,25.27,25.27,24.73,24.73,24.87,22.09,22.09,21.8,21.8,21.9,21.8,21.8,21.8,21.12,21.12,21.25,20.47,20.47,21.02,21.02,20.6,20.6,20.6,20.6,20.7,20.86,20.86,20.86,20.54,20.54,20.28,20.28,19.37,19.37,19.11,18.37,18.47,18.11,18.11,18.37,18.76,18.76,18.95,18.95,19.15,19.15,21.05,21.05,20.25,20.25,19.92,19.41,19.41,19.89,19.89,19.6,19.6,19.47,19.47,18.95,18.95,19.02,19.02,18.69,18.69,18.44,18.44,18.53,18.53,18.14,18.14,17.95,18.18,18.18,18.27,18.27,18.69,19.24,19.24,19.47,19.47,19.28,19.28,19.37,19.37,19.24,19.24,19.31,19.73,19.73,19.53,19.53,19.79,19.73,19.73,19.99,19.92,19.92,19.6,19.41,19.6,19.76,19.76,19.76,19.92,20.08,20.08,20.02,20.57,20.57,21.25,21.57,23.74,26.1,24.03,23.06,21.9,21.83,21.8,21.12,21.51,21.8,21.18,21.31,21.6,21.18,21.02,21.44,21.54,21.57,21.15,21.31,21.09,20.6,20.54,20.21,20.31,20.34,20.18,42.06,42.53,43,43.2,44.74,43.93,44.94,43,44.74,45.34,46.41,45.61,45.21,45.21,45.94,45.41,44.67,44.6,44.87,44.8,44.4,43.67,46.01,45.81,45.94,46.34,45.94,44.8,44.6,44.2,44,44,44.54,44.34,44.47,43.87,44.94,44,45.94,44.4,43.87,44.6,44.67,44.87,45.54,45.81,45.81,45.94,46.61,46.14,46.68,46.81,46.01,46.55,46.08,47.01,46.61,46.14,44.54,45.27,45.41,46.95,46.95,47.15,46.88,46.48,46.81,47.08,46.88,47.48,47.48,48.55,46.34,47.42,47.75,47.15,47.68,48.02,48.42,48.22,47.88,47.75,46.61,81.55,77.74,80.43,80.76,83.11,87.92,84.34,82.22,82.67,80.76,81.43,80.65,80.2,80.32,80.65,78.41,75.06,75.73,73.83,75.73,77.18,77.41,76.51,76.18,76.18,75.51,76.18,75.95,75.28,74.72,72.82,72.49,70.92,68.91,68.01,69.13,77.45,75.96,77.08,78.44,80.06,79.81,79.56,80.93,80.68,81.92,82.54,81.67,82.17,80.8,81.92,81.92,83.41,82.17,82.54,81.79,79.81,81.05,83.04,83.16,83.28,82.91,81.79,82.91,83.53,85.15,87.01,89.24,87.63,88.99,89.49,91.72,91.23,92.72,89.99,99.05,97.43,88,86.64,91.23,91.97,101.16,99.79,101.65,102.77,99.3,99.3,104.26,103.76,101.53,102.9,97.81,107.61,103.02,101.53,95.82,88.5,94.21,90.48,91.85,92.59,98.55,100.79,101.16,98.05,102.4,99.92,102.15,99.79,98.43,100.29,95.94,95.2,91.48,91.48,94.33,94.95,104.51,106.99,104.88,105.01,101.28,98.05,98.05,102.52,102.15,95.08,102.03,104.51,106.62,110.47,109.47,106.37,102.4,106.12,107.36,112.58,111.71,111.34,114.56,118.04,108.85,106.62,103.39,105.87,101.16,101.65,97.68,59.43,59.28,59.43,56.98,56.24,51.93,48.73,50.37,50,51.93,54.98,53.64,54.58,54.9,57.65,56.94,57.1,58.43,58.9,59.61,59.84,61.1,62.2,59.61,62.28,62.28,62.51,62.91,63.93,62.91,62.83,62.99,62.67,63.06,62.91,65.11,63.38,62.75,63.93,63.3,62.04,61.73,64.79,61.89,62.44,64.56,65.11,65.66,64.87,66.28,65.42,66.76,68.41,65.19,66.21,65.89,65.73,66.36,66.68,65.58,63.69,67.07,67.23,68.41,69.58,70.05,69.58,70.45,70.05,69.58,69.58,68.64,65.73,66.68,71.39,70.68,71.55,71.31,72.8,72.41,73.75,72.65,71.63,71.63,70.05,71.31,71.15,73.04,72.17,74.06,73.12,69.5,70.45,67.93,67.62,70.84,71.7,71,69.74,68.48,68.17,68.8,66.52,65.26,62.83,62.12,62.75,63.61,63.54,61.57,59.69,60.87,58.51,58.59,57.88,56.86,57.65,59.22,60.32,61.73,63.85,64.16,64.79,63.46,63.22,62.36,62.36,61.42,62.99,60.16,58.04,59.69,60.55,60.55,62.2,63.46,63.46,63.3,63.54,64.48,63.85,64.01,64.4,65.11,64.56,63.69,63.69,63.46,63.77,64.4,63.61,64.56,64.64,64.79,64.95,65.81,65.11,65.11,66.21,65.58,63.93,63.93,64.32,63.93,62.99,61.1,61.1,60.32,60,59.69,60.08,60.87,61.26,60.16,61.1,63.54,64.32,63.54,62.44,62.44,61.89,65.19,67.62,66.68,73.35,73.04,71.63,74.22,68.33,69.82,69.9,71.08,71.78,71.23,71.31,70.37,68.95,69.66,69.11,69.5,69.43,69.43,67.7,67.7,69.35,68.88,69.11,69.03,68.8,67.31,68.41,68.72,67.7,67.78,67.7,66.91,67.38,67.23,66.68,66.21,65.66,65.42,66.68,68.41,68.33,68.01,63.54,63.85,63.46,63.3,63.77,64.79,64.48,64.71,61.49,64.24,64.95,64.87,66.05,66.21,66.05,51.49,51.18,51.18,50.69,50.75,50.38,50.2,50.08,49.95,49.77,49.83,49.52,49.71,50.01,50.14,49.46,49.95,49.83,50.5,50.63,49.95,49.52,48.66,48.05,49.58,49.58,50.01,50.44,51.3,51.36,51.61,51.55,51.18,51.36,51.3,52.41,52.16,52.41,52.71,52.65,53.02,53.39,53.94,55.66,55.72,54.92,54.98,54.31,53.14,53.02,52.96,53.02,52.84,52.47,52.47,51.85,51.49,52.1,53.14,53.27,52.84,53.02,53.51,53.33,64.67,64.75,65.05,63.55,62.13,62.21,63.1,62.13,62.21,61.68,62.65,61.91,61.68,62.13,62.8,60.56,61.08,60.04,60.34,60.64,59.81,59.59,59.21,57.57,59.59,60.64,60.41,61.08,62.28,62.28,63.1,64.3,63.48,62.88,63.4,64.22,64.07,63.7,64.22,65.05,64.97,64.82,65.64,65.79,65.49,59.65,60.05,60.18,59.51,60.45,60.18,61.13,67.24,73.97,73.5,76.05,82.04,73.83,78.74,81.97,81.97,77.4,85.13,82.24,74.04,67.51,68.19,67.04,64.89,64.42,64.76,65.36,64.55,64.55,65.77,65.56,64.49,62.87,62.4,63.21,62.6,63.08,62,62.74,62.6,61.26,60.12,59.78,55.54,55.14,57.23,59.38,60.72,58.64,56.49,53.66,51.71,48.89,48.89,43.98,41.49,37.93,40.88,43.24,44.05,45.39,46.94,48.48,49.76,51.64,46.67,46.67,48.21,48.42,48.08,46.8,47.41,47.74,47.95,48.69,49.9,50.1,49.96,50.9,51.51,51.37,52.38,52.79,52.25,50.43,49.22,50.37,51.91,52.52,53.19,54.87,53.93,54.13,55.34,56.75,57.56,51.78,46.6,47.41,46.2,46.33,45.12,46.26,53.61,53.91,54.59,55.95,54.74,61.09,61.58,60.93,62.08,61.17,59.45,60.84,60.84,61.17,61.83,62.32,60.93,61.09,59.04,59.45,60.1,58.21,58.71,58.38,58.38,56.9,55.5,53.94,50.9,53.69,53.2,54.18,53.12,52.38,53.2,53.44,52.38,52.13,49.83,50.57,52.21,51.8,52.38,52.29,53.69,53.94,51.64,52.29,49.42,49.5,48.84,51.31,51.47,49.83,50.07,49.83,49.83,49.74,50.9,50.9,50.57,50.81,51.55,52.54,55.17,54.51,54.02,53.28,54.02,54.27,54.51,53.61,53.28,53.53,53.36,53.53,53.03,53.53,52.7,52.29,51.72,50.81,51.96,51.14,40.45,40.58,41.09,41.03,41.03,40.58,41.29,41.16,41.61,42.18,41.35,41.73,42.38,43.02,43.73,43.85,42.95,45.14,45.91,46.49,47.51,50.92,54.9,49.44,49.63,48.61,49.12,47.83,48.09,47.26,47.77,48.73,49.95,50.4,50.92,52.2,54.06,51.37,51.94,52.97,50.79,41.32,41.68,41.78,42.76,41.63,42.5,42.4,42.91,42.4,42.04,42.24,42.24,42.86,45.23,44.15,44.46,45.69,46.15,46.72,46.93,47.29,47.08,45.95,46.1,47.08,46.51,46.67,49.4,49.5,47.75,48.16,44.71,44.71,44.77,44.35,41.37,42.66,41.52,41.88,43.32,42.5,41.11,41.16,40.65,44.71,49.19,54.13,59.53,65.5,72.04,64.83,58.35,58.35,52.53,49.14,47.9,48.83,46.21,47.08,48.52,49.19
苏豪弘业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
49.19 | 百分位46.9% | 百分位35.42% |
近5年 |
最低值17.95 | 最高值118.04 |
平均值52.23 |
近10年 |
最低值17.95 | 最高值300 |
平均值62.13 |
历年市盈率 |
2010年 |
最低值66.07 | 最高值127.07 |
平均值90.02 |
2011年 |
最低值25.08 | 最高值115.7 |
平均值55.09 |
2012年 |
最低值23.15 | 最高值32.73 |
平均值27.85 |
2013年 |
最低值26.26 | 最高值44.73 |
平均值33.46 |
2014年 |
最低值25.12 | 最高值53.02 |
平均值34.6 |
2015年 |
最低值34.3 | 最高值99.42 |
平均值56.95 |
2016年 |
最低值44.51 | 最高值65.47 |
平均值55.45 |
2017年 |
最低值43.93 | 最高值300 |
平均值129.56 |
2018年 |
最低值167.01 | 最高值180.89 |
平均值173.12 |
2020年 |
最低值20.47 | 最高值47.38 |
平均值34.83 |
2021年 |
最低值17.95 | 最高值99.05 |
平均值45.69 |
2022年 |
最低值48.73 | 最高值118.04 |
平均值74.32 |
2023年 |
最低值48.05 | 最高值85.13 |
平均值61.67 |
2024年 |
最低值37.93 | 最高值65.56 |
平均值50.71 |
2025年 |
最低值40.65 | 最高值72.04 |
平均值51.5 |