《国网信通 600131》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.81,51.34,51.96,52.58,52.13,50.63,50.9,51.78,50.9,51.16,51.43,52.31,52.31,50.9,50.9,51.87,52.22,52.13,53.64,52.58,53.28,54.43,56.55,54.26,53.81,53.2,53.64,53.02,54.08,53.81,53.99,54.34,55.14,56.99,57.26,58.23,56.46,58.06,56.2,57.08,57.44,58.06,57.88,59.73,60.62,60.09,60.62,60.71,30.31,31.74,33.34,33.39,34.99,36.12,36.77,38.58,39.84,37.85,37.2,35.42,33.65,33.08,34.21,34.56,33.95,34.82,35.29,35.25,34.6,32.87,33.17,33.3,33.78,32.95,33.13,32.78,32.13,32.26,33.78,33.91,33.17,33.04,33.52,34.04,34.21,35.55,35.94,34.43,32.69,31.96,32.91,33.65,34.25,34.25,34.77,34.6,34.3,33.65,33.99,34.25,34.04,33.99,32.3,32.22,33.04,31.83,32.95,32.13,31.92,32.43,33.08,34.38,34.38,36.12,36.25,36.72,36.25,36.94,37.15,38.06,37.67,37.33,38.19,36.29,36.25,36.38,37.41,37.93,39.19,39.8,38.8,39.19,39.84,40.27,39.84,40.88,41.14,41.57,40.71,41.57,41.66,41.96,33.79,33.27,33.37,33.27,33.44,34.46,33.41,31.72,30.91,31.33,31.33,31.65,32.21,32.11,32.11,32.11,33.02,31.72,31.79,31.05,31.33,32.91,32.91,32.32,33.3,33.81,31.49,32.58,33.67,32.44,32.01,33,33.17,35.81,35.81,38.45,38.48,39.18,37,36.86,37.57,36.41,35.28,35.56,33.46,33.1,30.5,29.31,30.19,30.61,29.48,29.91,29.87,30.26,29.62,29.45,28.54,28.92,28.32,26.99,26.25,24.99,25.34,25.13,27.66,30.43,33.49,35.04,33.77,33.6,33.53,33.77,34.05,34.26,33.31,34.02,34.79,34.69,34.86,34.54,36.13,35.07,33.74,33,32.16,32.37,29.2,29.41,30.01,29.73,29.7,29.45,29.48,29.8,30.68,29.24,26.39,26.88,27.02,27.27,28.75,28.96,28.54,28.64,28.43,27.55,28.36,29.19,32.11,32.37,31.68,31.65,30.42,30.78,30.06,29.59,27.82,27.32,28.94,28.36,28.69,28.98,29.08,28.76,28.72,27.82,28.04,29.3,28,28,27.39,27.71,26.88,25.55,25.94,25.94,26.27,27.1,27.53,28.04,27.93,26.38,26.05,25.69,25.4,25.73,26.23,26.38,26.06,26.52,26.62,26.76,26.8,26.8,27.75,27.89,27.15,27.29,26.83,26.73,27.64,28.21,27.08,27.01,25.49,25.92,25.74,25.88,26.06,25.63,25.85,26.3,25.88,26.09,25.25,24.01,23.73,23.69,23.48,23.1,22.46,20.91,20.17,18.72,19.39,19.68,19.68,18.97,18.48,18.76,18.62,17.88,17.59,17.77,17.88,17.49,16.61,16.61,17.52,19.29,20.2,21.33,19.92,19.01,20.38,19.92,19.96,20.27,19.75,19.75,19.68,20.1,20.31,20.42,19.82,20.45,20.8,21.58,22.04,21.83,22.07,22.64,21.97,21.79,21.93,22.25,22.07,22.39,22.25,23.17,22.32,22.43,22.74,22.88,22.46,22,22.57,23.06,23.31,23.62,22.14,21.44,21.93,22.92,22.18,22.64,22.92,22.11,22.18,21.93,20.13,19.85,19.64,20.31,20.7,20.8,20.98,20.94,21.37,21.58,21.58,21.05,21.58,21.69,21.79,21.47,21.02,21.69,21.72,23.41,24.38,23.8,23.58,23.83,23.58,22.84,22.92,22.81,22.77,22.4,22.18,22.51,21.52,21.67,22,21.74,21.63,21.63,21.93,22.33,24.57,24.42,24.05,24.27,24.49,23.65,23.28,23.58,24.71,23.91,24.38,24.71,24.35,24.31,23.83,23.43,22.84,22.44,22.77,22.26,21.63,21.96,22.33,22,23.39,22.4,22.92,22.07,22.18,22.44,22.66,22.51,21.78,21.85,21.85,22.18,22.37,22.33,22.51,22.26,21.93,21.74,21.41,20.75,21.12,21.16,21.89,18.87,18.71,18.65,18.81,19.02,18.28,18.43,18.22,18.06,18.09,18.09,18.31,18.12,18.34,17.97,17.53,17.72,17.91,17.44,17.5,17.63,17.38,17.47,17.69,18.16,18.25,18.12,18.25,18.03,18.03,17.38,17.38,17.5,16.95,16.88,16.76,16.67,15.95,16.23,16.42,16.39,16.91,16.91,16.76,16.7,16.54,16.67,16.57,16.88,16.82,16.91,16.88,17.19,17.75,19.15,18.91,18.91,19.08,19.29,19.29,19.32,19.5,19.29,18.26,18.08,18.05,17.6,17.6,17.22,16.98,17.22,17.22,17.39,17.05,17.15,17.05,16.29,15.81,15.4,15.64,15.19,15.71,16.26,16.05,16.4,16.64,16.4,16.29,16.19,16.74,16.98,16.81,16.81,17.02,17.02,16.91,17.33,17.81,18.63,18.22,18.32,18.05,18.26,18.43,18.57,19.29,19.05,19.36,19.25,21.18,22.25,22.04,23.94,23.56,23.46,23.59,23.9,23.84,23.08,21.67,21.53,21.42,20.84,21.08,21.18,21.01,21.32,21.36,20.91,21.29,20.46,20.25,20.36,19.84,19.81,20.84,20.8,19.98,20.29,20.77,20.98,20.67,20.43,19.87,19.67,19.74,19.67,19.12,19.36,19.91,20.18,20.12,20.18,19.74,19.6,18.91,18.98,39.26,39.47,38.76,38.33,38.9,38.97,38.54,37.83,37.19,37.61,37.47,37.47,38.61,39.11,37.83,38.61,32.15,32.21,31.79,32.26,32.74,32.86,34.18,34,33.94,34,33.22,33.28,33.52,33.94,34.78,34.84,34.6,33.94,34.42,34.3,34.66,34.78,34.42,34.54,34.66,34.24,34.24,33.58,32.98,32.32,32.74,33.34,33.34,33.7,33.1,32.38,29.27,28.55,28.67,27.54,26.94,27.3,27.48,27,27.3,27.42,26.04,26.22,27.06,27.95,27.24,27.6,26.94,27.54,27.48,26.58,26.7,28.13,28.01,29.09,29.75,30.05,29.75,28.31,28.49,28.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.31,34.42,34.94,34.65,33.78,34.3,32.38,33.25,32.79,32.67,33.02,33.2,33.84,33.55,33.78,34.24,34.48,37.91,40,39.48,39.42,39.59,39.01,39.42,37.27,37.73,36.86,38.49,39.53,40,40.29,39.53,39.59,39.13,38.84,41.39,38.89,39.13,40.11,39.77,40.06,38.43,38.49,39.42,39.18,40.11,39.3,38.6,36.98,37.03,36.86,37.67,37.67,35.41,35.99,36.8,37.09,36.8,37.61,37.61,37.85,38.6,38.08,36.86,37.32,36.92,36.68,35.7,35.75,35.87,35.93,37.09,37.38,37.91,37.96,39.13,40.06,39.65,40.11,39.3,40.11,40.41,40.35,40.99,41.45,42.85,42.38,42.32,43.14,43.84,44.24,44.77,47.21,47.5,46.8,45.81,45.81,46.22,48.84,47.61,51.1,51.68,52.15,29.35,28.64,27.96,28.48,29.16,29.48,28.19,28.74,29.29,28.58,29.71,30.87,30.61,30.06,32.32,31.9,33.22,32.61,33.15,30.34,28.45,26.72,27.66,29.11,29.37,28.64,29.52,29.3,30.66,31.29,30.91,31.7,32.14,33.52,34,35.98,32.39,31.76,34.25,35.73,36.08,39.7,43.67,44.46,43.13,43.23,45.97,50.57,48.21,45.12,48.3,45.72,41.15,40.11,42.5,39.98,35.98,32.39,34.22,30.88,27.79,25.02,25.84,23.25,20.92,23,25.3,27.82,27.82,25.05,25.17,26.94,27.32,27.82,28.29,29.81,28.92,26.03,25.17,27.6,26.75,25.87,24.54,26.91,26.66,26.44,27.73,29.12,29.44,29.47,30.28,32.79,33.48,30.13,30.53,28.87,30.03,27.02,24.33,21.91,23.04,25.05,23.61,21.35,20.53,20.94,22.38,23.42,22.6,22.95,21,20.63,22.7,21.88,21.91,22.76,22.76,22.1,22.51,21.69,21.95,21.54,21.54,22.63,23.42,24.95,26.33,26.62,26.96,27.87,27.87,27.65,24.89,25.68,26.8,26.71,26.58,26.8,27.53,28.78,32.55,32.08,33.81,33.2,33.52,33.92,35.43,35.58,34.53,34.14,34.32,33.67,33.74,34.17,34.24,34.42,34.64,34.75,35.69,32.8,33.31,33.74,34.24,35.51,36.3,35.69,34.5,34.93,36.88,36.84,37.53,36.7,36.3,36.84,35.83,36.81,36.59,35.76,35.83,36.99,35.29,34.89,37.06,35.65,32.87,33.41,33.88,30.49,30.85,27.78,27.35,26.02,26.81,25.51,25.8,26.81,27.03,25.55,25.94,26.38,23.82,23.31,22.19,22.95,22.73,23.53,23.89,24.32,24.1,24,24.97,25.33,25.37,25.62,27.03,26.88,27.24,24.57,25.26,23.42,24.14,25.51,25.91,25.19,25.94,26.45,25.48,24.75,24.97,25.73,25.66,25.58,26.13,26.74,30.29,29.97,30.73,31.29,32.68,32,30.97,32.24,32.04,32.72,35.07,35.07,34.39,35.27,36.38,36.62,36.58,37.06,38.69,38.61,38.21,35.58,36.26,36.58,31.16,31.09,32.29,31.98,32.02,32.56,32.56,32.7,30.81,29.75,29.54,29.48,29.85,29.89,30.27,29.89,29.54,29.58,29.68,29.75,29,28.48,28.38,28.82,29.06,30.16,31.5,31.54,31.29,31.36,31.16,30.95,31.16,31.23,33.08,33.8,33.97,33.56,33.63,33.56,33.29,34.18,34.62,35.28,34.93,35,34.59,34.66,34.73,36.2,35.79,36.48,36.75,36.13,36.72,36.65,36.79,35.72,36.03,36.03,37.16,36.99,38.6,41.69,39.12,40.35,39.02,33.39,33.27,34.55,34.11,34.14,33.59,33.71,34.32,34.14,34.23,35.28,35.04,35.04,35.1,34.67,34.49,34.32,33.76,32.49,32.46,32.75,32.14,32.22,32.22,32.43,32.54,32.37,33.1,33.36,33.53,32.54,33.94,34.08,34.17,33.88,33.13,33.13,33.07,31.32,31.85,31.12,30.86,31.88,33.04,33.21,32.86,34.75,34.2,33.39,34.78,37.57,36.87,38.5,39.18,39.68,38.44,38.94,37.43,37.34,37.93,37.99,38.02,38.32,37.55,37.69,36.65,37.37,37.13,37.22,37.13,36.95,37.1,36.3,36.24,36.71,37.25,38.94,38.47,39.18,37.58,36.54,36.36,36.6,35.08,35.59,35.91,36.24,36,32.88,33,31.81,32.05,32.41,32.38,31.43,31.49,32.67,32.64,32.23,32.38,32.38,32.26,32.05,32.61,33.24,33.24,33.09,33.09,32.64,31.66,31.52,30.68,27.71,27.33,27.06,26.85,27.21,27.74,27.83,28.1,28.31,28.13,28.93,28.78,28.96,29.47,30,29.88,29.94,29.82,29.7,29.88,30.09,30.59,30.71,30.48,30.62,30.36,30.48,31.1,31.84,32.47,32.44,33.92,33.54,32.38,32.29,32.32,31.93,31.49,32.73,32.64,34.22,34.68,35.05,34.35,34.16,34.04,33.39,33.24,34.04,33.98,34.04,34.47,34.32,33.09,33.39,33.49,32.96,31.12,30.75,29.52,29.09,28.94,28.2,26.79,26.82,26.54,35.2,35.9,36.22,36.43,36.18,35.69,33.52,34.01,32.49,31.51,31.47,31.3,31.75,32.82,32.41,32.74,31.42,29.87,29.82,30.24,29.99,29.91,29.13,29.5,29.91,29.99,30.65,30.4,30.24,29.58,29.91,30.11,30.97,30.65,33.72,33.07,33.11,31.59,32.12,32.41,32.82,32.9,33.72,33.15,33.02,32.49,32.74,32.49,31.92,32,31.63,31.14,34.26,33.39,33.85,35.98,36.31,37.58,36.92,36.35,36.39,35.57,35.69,35.9,36.06,35.32,34.62,34.75,34.05,34.91,35.04,34.42,33.93,33.35,53.23,53.68,53.23,53.75,54.13,54.07,53.03,53.16,52.58,52.91,53.29,54.33,54.13,54,54,53.55,52.58,52.65,51.42,50.97,51.48,51.23,51.23,51.03,51.1,51.36,50.9,53.81,52.78,51.74,51.36,51.36,51.36,51.48,51.42,51.74,51.55,52.91,53.75,53.23,51.36,51.36,50.45,48.58,49.09,49.42,49.48,49.81,49.87,49.22,61.59,61.76,61.76,60.65,60.74,61.42,61.33,61.67,62.36,61.25,60.14,60.99,60.4,60.14,58.61,58.69,58.61,60.23,59.54,60.48,60.91,61.59,62.78,64.23,62.87,62.36,61.25,61.84,61.5,61.42,61.5,62.78,62.7,62.1,62.36,63.21,63.29,63.04,61.59,60.74,58.86,59.54,58.78,58.95,58.86,59.89,60.74,60.65,60.4,60.31,59.89,58.86,58.95,59.54,55.88,55.11,54.86,55.11,54.86,54.94,54.94,55.11,55.71,55.29,55.2,54.94,52.73,49.75,47.79,46.68,43.7,44.38,45.23,43.61,45.15,45.4,45.4,46.26,46.26,47.28,47.28,47.28,47.53,48.81,48.81,48.98,50.17,50.17,50.26,51.03,52.13,52.56,52.73,54.35,51.96,51.96,53.41,54.43,52.05,50.34,55.37,55.88,55.2,54.86,40.13,40.32,39.75,39.25,39.18,39.37,39,37.92,37.67,37.23,37.42,36.41,35.59,37.17,36.92,36.48,25.74,25.82,25.87,25.6,25.91,26.04,27.06,26.75,26.44,26.31,26.79,26.4,26.26,26.66,26.93,27.06,27.1,26.75,26.22,26.57,26.53,25.6,26.35,26.26,26.57,27.1,27.32,26.93,26.62,26.4,26.97,26.71,26.22,25.52,23.4,23.66,23.4,23.66,23.84,24.24,24.24,24.55,25.52,25.65,26.44,26.88,26.53,27.45,27.67,27.41,27.28,27.63,27.76,27.67,27.5,28.86,28.25,29.31,30.89,31.42,32.74,35.21,36.93,35.25,34.77,34.51,33.93,33.1,32.48,32.79,32.35,34.95,35.08,35.17,35.21,34.99,34.81,35.74,32.76,34.29,33.32,33.4,35.82,36.54,35.13,34.17,36.98,33.32,33.44,33.44,33.24,33.44,33.48,33.65,33.69,33.36,33.89,33.65,34.09,35.45,36.38,37.02,37.02,36.46,38.19,38.31,37.54,36.34,36.5,37.46,36.26,36.62,39.03,38.59,38.71,38.71,39.39,41,40.84,40.96,41,40.28,40.76,41.97,41.97,39.74,39.9,41.86,43.26,43.56,42.68,43.99,45.11,44.84,45.19,46.27,41.63,37.46,33.72,31.59,30.78,30.86,28.66,27.34,28.31,26.65,26.18,26.69,27.81,27.23,27.46,26.8,26.11,26.53,26.26,26.69,25.61,25.84,26.03,25.3,25.22,24.41,24.76,24.52,23.6,23.56,23.6,23.56,23.91,24.25,23.98,24.64,24.33,24.06,23.94,24.06,23.87,23.56,23.83,23.91,24.29,23.94,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,26.3,28.93,31.82,34.99,38.5,42.37,46.62,51.29,56.42,56.85,62.53,68.78,70.25,73.38,73.38,80.72,88.79,97.67,87.9,82.18,77.7,78.9,79.48,79.1,87.01,81.26,77.24,77.63,71.45,70.68,72.03,95.09,104.6,99.35,95.14,94.06,97.78,103.03,103.42,107.1,99.55,98.91,100.14,96.95,96.27,97.54,100.24,99.65,102.64,96.27,86.66,83.16,74.84,75.9,76.19,75.8,80.11,80.89,79.48,80.35,79.87,72.85,71.93,75.13,76.19,72.37,72.95,76.48,76.05,76.14,73.48,73.62,71.4,70.24,69.07,67.33,67.91,71.01,70.19,70.77,68.25,68.45,67.82,69.7,71.25,73.04,72.12,69.66,69.8,69.85,69.41,71.69,70.67,69.12,69.56,69.32,64.86,65.93,66.65,72.08,72.61,72.03,74.16,76,76,76.72,75.22,75.75,75.42,74.16,74.54,74.88,74.35,75.32,73.33,69.75,65.83,66.22,65.4,68.16,68.16,67.67,69.85,71.83,70.91,75.75,79.92,82.58,83.11,80.84,80.84,79.29,79.53,81.52,89.65,89.21,89.84,94.92,81.53,77.65,77.12,76.84,74.49,75.87,74.98,77.69,80.32,83.31,80.04,81.17,76.92,74.94,81.17,82.38,82.38,82.54,82.1,90.31,86.83,86.47,84.61,85.74,82.62,87.24,83.96,82.99,82.14,95.06,95.37,99.9,97.08,97.08,92.73,92.73,90.84,83.63,81.65,81.79,82.01,80.08,78.47,78.87,81.16,84.21,84.3,84.3,84.12,84.75,81.97,80.26,80.62,80.17,79.59,79.32,79.5,82.77,78.6,78.6,79.46,79.46,79.86,79.01,82.95,86.32,90.89,90.17,93.76,94.52,103.98,94.25,89.9,90.49,91.07,90.93,90.17,88.78,195.21,200.93,209.59,203.29,207.92,200.53,205.95,191.47,191.08,189.9,188.61,188.32,169.51,169.21,164.19,165.67,166.65,150.01,143.8,143.21,145.28,150.89,156.6,162.42,163.7,165.17,162.02,174.83,188.12,185.46,187.24,200.63,214.91,211.86,215.4,227.03,204.37,202.9,193.44,196.2,208.51,207.33,196,199.15,188.91,189.3,195.12,194.03,199.05,205.16,204.87,206.05,195.12,189.99,191.86,187.24,185.56,176.3,176.6,170.98,179.26,177.29,181.23,177.58,192.36,181.82,177.78,185.46,190.39,191.47,199.15,199.05,200.04,198.66,192.46,188.12,185.46,182.31,192.95,45.91,45.21,45.41,43.95,52.19,51.94,50.89,50.32,50.62,49.95,48.58,48.8,46.39,45.19,46.32,45.78,45.22,45.36,46.54,46.54,46.3,45.49,45.49,45.24,46.17,47.06,46.39,47.85,50.43,51.48,50.48,48.07,47.61,48.19,47.63,47.8,47.68,45.8,46.22,45.8,46.39,46.97,48.53,48.51,50.19,50.51,51.55,52.46,50.09,52.5,48.68,46.75,47.95,52.75,56.09,56.45,50.82,49.24,48.7,50.94,49.41,49.48,52.82,54.82,55.26,53.7,58.74,61.76,59.08,57.3,56.01,56.72,56.43,56.55,57.91,54.82,55.96,54.38,53.11,52.5,53.48,53.89,48.07,47.55,47.94,45.63,44.85,43.4,43.92,42.11,41.33,41.7,41.72,41.53,42,41.48,42.22,43.22,42,41.57,40.22,40.31,39.13,40.09,39.87,40.72,41.83,41.03,40.18,39.9,39.94,40.13,39.57,38.76,37.87,37.11,37.46,37.61,38.07,37.72,37.74,38.7,39.2,38.7,38.7,37.79,38.24,38.57,37.16,38.2,39.18,38.92,39.13,38.81,38.9,39.13,38.85,38.98,37.5,38.76,38.5,38.09,38.29,38.13,38.33,38.29,38.57,38.57,38.63,38.9,38.42,38.24,37.26,33.55,30.92,26.17,27.18,26.66,25.88,25.31,25.42,25.71,25.68,25.39,25.8,26.55,26.2,25.53,24.04,26.46,27.25,26.64,26.04,26.69,26.02,25.84,26.27,25.55,25.77,25.49,24.68,25.6,24.77,24.21,24.48,25.31,24.97,24.53,24.62,24.3,24.53,24.9,25.15,26.13,26.67,26.26,25.88,25.98,25.68,25.3,25.66,26.82,27.51,27.82,28.03,27.22,26.66,25.93,27.02,27.8,27.4,28.69,27.62,28.43,28.79,30.37,30.03,29.61,29.5,29.74,28.65,27.76,27.91,28.03,27.13,27.13,27.16,26.75,27.11,26.71,26.24,26.51,26.22,26.64,26.98,27.76,26.84,26.76,26.36,26.04,25.69,25.78,25.02,27.02,26.96,27.08,27.59,27.33,27.1,27,27.16,27.24,27.41,26.98,27.22,26.96,26.9,27.1,27.2,27.53,27.14,27.55,27,26.84,26.67,26.71,26.55,26.35,26.21,26.84,26.37,26.47,26.1,26.21,25.86,25.66,25.61,26.21,26.33,26.27,26.76,26.23,26,26,25.88,25.63,25.29,25.08,24.9,24.78,25.51,25.51,25.82,25.53,25.53,25.35,25,25.63,25.57,25.23,24.84,25.06,24.21,23.33,23.41,24.51,26.96,26.96,27.63,27.57,27.79,27.92,28.16,29.36,28.53,27.92,27.26,27.55,27.2,27.35,25.5,25.28,24.84,24.22,24.35,24.58,23.67,24.62,25.84,27.5,26.31,28.96,28.88,28.48,28.3,27.84,27.19,27.06,26.44,26.86,28.88,29.36,28.54,29.5,29.67,28.68,28.85,28.59,25.82,24.91,24.6,25.51,25.06,25.53,25.24,25.55,25.59,25.06,26.04,25.97,25.64,28.21,26.55,28.58,28.18,28.43,29.73,28.13,28.22,28.88,28.5,29.14,31.56,31.81,31.09,31.56,31.01,30.87,31.55,31.84,31.49,33.58,33.6,34.25,33.43,34,31.96,31.34,30.66,30,31.32,30.95,31.01,32.96,36.25,38.76,39.52,39.56,39.71,40.34,38.93,39.92,40.29,39.96,39.28,38.7,39.12,38.06,38.18,36.49,39.12,38.23,37.21,36.04,38.91,35.73,36.89,37.55,38.7,39.33,38.32,37.29,37.5,35.39,37.01,35.45,34.25,33.91,33.34,35.05,33.95,32.35,32.33,33.34,32.38,32.73,33.17,33.57,31.67,32.66,31.68,32.52,33.71,33.29,32.89,31.95,31.18,29.86,29.09,28.79,29.65,29.07,28.48,27.28,27.14,27.68,28.03,27.57,27.54,28.72,27.12,26.42,26.72,25.9,26.91,26.04,25.9,25.64,24.8,24.58,23.55,24.02,23.24,23.45,23.17,23.48,23.24,22.92,21.72,21.62,20.36,18.81,20.69,20.71,21.63,22.18,21.98,22.14,22.46,22.67,22.67,22.98,22.58,22.65,23.18,23.12,24.07,23.35,22.4,23.46,23.49,23.28,23.65,25.4,24.77,25.58,25.63,24.94,24.58,24.12,24.26,23.75,23.51,23.65,24.28,24.4,24.8,24.59,23.98,24.45,24.54,24.44,24.73,23.7,23.56,23.47,25.42,24.77,24.28,25.08,25.91,26.15,27.87,30.66,29.34,29.45,29.24,28.59,28.76,28.08,28.5,27.48,27.59,27.87,28.43,29.39,28.22,26.26,25.59,26.35,26.4,26.63,26.15,26.26,26.92,26.54,26.87,27.19,28.01,27.68,26.42,26.45,26.57,25.14,24.8,25.52,26.01,25.24,24.17,24.17,24.47,24.02,24.51,24.75,24.8,24.93,24.79,24.38,23.46,23.32,23.67,23.4,23.42,23.26,22.49,22.72,22.97,21.84,21.84,21.46,21.2,21.83,22.46,22.79,22.93,23.3,23.14,22.93,23.03,22.84,22.47,22.54,24.8,26,25.63,26.38,27.04,26.95,27.67,27.99,27.23,27.26,27.28,27.9,27.58,29.03,30.35,30.19,31.69,31.3,31.62,30.65,30.37,30.17,29.8,30.63,29.61,29.7,30.35,29.87,29.75,29.41,28.97,28.89,28.07,28.32,27.63,27.14,27.23,26.65,26.12,25.94,25.34,25.08,24.96,26.4,26.59,26.37,26.31,26.37,28.53,28.85,28.73,29.19,29.24,29.15,28.52,28.6,28.16,29.2,29.03,30.26,30.67,30.28,30.26,29.89,30.72,29.93,29.98,30.65,30.23,30.01,29.93,29.86,30.12,30.65,32.11,30.52,28.9,29.56,29.52,29.41,28.76,29.47,28.69,29.66,31.44,31.44,31.14,31.48,31.04,32.04,31.92,31.95,34.01,33.29,33.33,35.62,36.13,35.37,35.3,34.17,35.14,35.14,35.48,35.72,37.2,36.5,35.2,33.64,32.76,32.69,32.85,31.92,31.72,31.9,26.65,27.22,26.98,26.85,27.9,27.22,27.01,27.35,27.43,28.56,29.37,29.3,28.89,29.02,28.86,28.37,28.37,28.79,30.07,31.09,30.73,30.48,30.27,29.15,29.79,29.08,29.19,29.44,29.19,28.83,28.49,28.54,29.44,29.19,28.49,29.97,29.52,28.93,27.96,26.39,25.64,25.71,24.81,25.08,24.92,24.69,24.51,24.4,23.41,23.06,23.68,23.48,22.84,22.44,22.24,22.75,22.11,21.5,22.44,22.72,22.55,22.43,22.98,23.04,22.98,23.63,23.85,23.54,23.22,23.08,23.39,22.82,22.63,22.44,22.91,22.66,22.64,22.6,22.48,22.58,22.85,20.11,19.74,19.92,19.87,19.61,19.46,18.88,19.04,19.43,19.96,20.31,20.15,20.21,20,19.65,19.96,20.84,22.69,21.92,22.06,21.69,22.76,23.45,23.07,23.19,23.65,23.07,25.84,25.89,25.43,25.57,25.57,25.54,25.47,26.06,26.65,26.04,26.3,26.22,26.88,27.15,26.74,26.62,26.02,25.61,25.08,25.21,23.58,24.11,24.11,24.56,23.9,24.38,24.84,25.13,24.99,25.59,24.53,24.13,23.98,23.17,24.05,24.18,24.02,24.35,24.03,24.73,23.72,22.66,23.92,24.63,25.84,25.76,25.24,25.47,24.5,23.82,23.02,23.15,25.18,27,26.55,26.25,26.04,25.77,27.03,26.97,26.72,27.47,26.24,27.45,29.41,29.46,29.36,30.98,31.01,31.05,32.77,31.45,32.06,32.14,31.63,32.34,31.59,32.21,32.99,33,31.61,30.63,30.68,31.26,31.86,31.08,29.67,29.14,28.71,28.26,29.46,29.72,30.78,29.97,30.02,29.72,29.46,28.84,27.86,28.63,28.11,27.95,27.27,26.82,28.52,28.63,29.74,30.51,30.03,29.12,28.93,29.35,28.29,27.88,28.23,27.38,27.83,26.79,27.38,28.79,28.51,29.16,28.79,27.73,27.83,30.62,29.93,29.85,29.51,29.82,30.17,30.49,31.4,31.79,31.37,28.85,28.26,27.55,26.97,26.4,26.04,26.4,25.99,25.19,24.5,25.03,24.78,24.31,25.58,24.8,24.92,25.16,24.49,24.35,23.56,24.3,23.97,24.41,25.5,26.08,26.21,26.69,27.52,27.26,27.05,26.76,26.05,27.13,27.01,26.54,26.71,26.54,26.91,26.63,26.24,26.21,26.18,25.63,25.93,26.47,26.9,26.88,25.88,23.85,23.7,24.43,24.15,24.9,25.1,24.92,24.93,24.53,25.14,25.04,25.19,24.76,25.2,24.83,24.93,24.3,25.23,26.37,26.39,27.2,29.2,29.26,26.68,27.97,27.63,26.92,26.39,26.73,26.49,26.96,28.24,28.39,27.81,27.82,27.63,28.68,29.29,29.5,30.24,28.99,31.86,35.05,36.59,35.35,36.48,38.17,36.11,37.03,35.87,34.84,33.4,33.47,33.63,32.92,31.92,32.05,31.34,31.89,31.79,34.07,33.96,34.19,33.92,33.76,33.87,32.89,34.47,32.54,33.03,31.59,30.87,30.74,30.91,31.4,31.2,30.21,30.81,29.9,30.28,30.22,27.4,27.22,27.29,26.93,27,26.94,26.82,27.88,27.69,27.82,27.97,27.92,27.86,27.6,27.08,27.83,27.29,27.98,28.89,29.01,30.25,29.47,30.13,29.27,31.56,30.74,29.78,30.13,29.7,31.48,32.4,32.11,32.06,30.51,29.38,29.38,29.89,30.18,31.02,30.51,29.56,31.11,31.71,31.73,31.88,31.25,31.31,30.48,30.19,29.85,29.17,29.48,29.55,29.34,29.05,28.83,28.92,29.05,28.97,26.67,28.39,28.37,28.45
国网信通历史市盈率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
28.45 | 百分位53.84% | 百分位36.22% |
近5年 |
最低值18.81 | 最高值200.04 |
平均值31.17 |
近10年 |
最低值18.81 | 最高值227.03 |
平均值41.84 |
历年市盈率 |
2010年 |
最低值30.31 | 最高值60.71 |
平均值44.64 |
2011年 |
最低值17.59 | 最高值41.96 |
平均值30.6 |
2012年 |
最低值15.19 | 最高值24.71 |
平均值20.07 |
2013年 |
最低值18.05 | 最高值39.47 |
平均值27.64 |
2014年 |
最低值32.38 | 最高值41.39 |
平均值37 |
2015年 |
最低值20.53 | 最高值52.15 |
平均值33.1 |
2016年 |
最低值22.19 | 最高值41.69 |
平均值32.48 |
2017年 |
最低值26.54 | 最高值64.23 |
平均值41.5 |
2018年 |
最低值23.4 | 最高值60.74 |
平均值37.08 |
2019年 |
最低值23.56 | 最高值195.21 |
平均值73.34 |
2020年 |
最低值25.31 | 最高值227.03 |
平均值90.04 |
2021年 |
最低值23.33 | 最高值40.34 |
平均值27.82 |
2022年 |
最低值18.81 | 最高值39.33 |
平均值27.15 |
2023年 |
最低值18.88 | 最高值37.2 |
平均值27.01 |
2024年 |
最低值22.66 | 最高值38.17 |
平均值28.29 |
2025年 |
最低值26.67 | 最高值32.4 |
平均值29.3 |