《浪莎股份 600137》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@53.3,54.63,55.22,54.04,54.94,56.38,56.83,55.76,56.55,56.38,57.54,56.58,56.63,57.99,59.74,55,51.5,51.53,52.01,52.54,51.3,51.3,54.24,53.59,50.85,50.46,50.29,51.05,52.15,52.06,51.19,51.47,52.63,53.05,52.88,54.94,56.83,56.86,54.74,57.79,56.91,55.79,55.59,54.91,55.19,56.58,57.25,57.99,67.07,66.68,65.48,64.77,65.61,63.66,64.57,64.38,65.61,64.96,65.74,65.32,65.8,65.06,63.4,64.6,65.45,64.05,64.57,66.16,69.54,66.29,66.42,68.82,70.02,67.59,64.6,63.68,62.89,60.83,57.16,56.68,58.01,55.57,53.33,53.33,53.04,52.91,54.18,54.37,51.14,50.92,50.82,53.04,55.07,55.07,53.55,53.14,52.28,51.49,47.91,44.84,45.5,44.81,43.64,42.91,43.54,44.21,44.46,44.02,44.17,41.1,42.08,42.18,41.89,41.77,40.56,39.93,35.94,36.1,35.05,36.13,35.66,36.73,38.32,38.03,38.76,38.98,37.62,38.98,37.78,37.43,39.8,40.75,41.45,42.46,43.83,44.27,46.49,47.56,47.69,46.49,46.64,47.59,49.68,49.05,49.08,50.16,47.18,56.5,55.33,56.12,58.07,59.01,60.97,60.82,57.13,58.41,58.3,56.65,56.68,57.89,60.4,60.22,62.96,65.59,65.07,63.79,65.4,65.14,63.19,64.13,66.64,65.59,63.6,61.57,61.42,61.98,60.37,61.68,61.27,60.18,61.34,62.58,63.41,62.1,59.92,55.29,55.07,56.68,57.21,56.46,56.8,57.06,50.24,50.72,53.12,53.12,53.6,54.05,55.1,52.38,53.92,55.61,56.73,56.09,56.89,56,51.27,52.67,52.06,52.03,53.34,54.69,57.21,58.78,59.52,58.59,59.42,61.28,62.01,60.16,59.45,61.24,58.05,57.73,63.51,63.55,63.96,64.38,63.16,65.34,64.92,65.15,62.36,64.03,63,63.1,60.64,57.53,53.98,53.98,55.55,55.52,55.2,54.46,53.57,53.7,51.68,50.15,50.31,51.17,50.5,48.71,49.79,50.24,49.31,50.47,51.04,50.79,51.87,51.75,50.91,52.83,52.48,51.46,51.81,52.16,53.31,53.34,53.89,54.14,54.62,55.2,53.98,53.7,53.73,54.05,54.69,55.55,55.04,56.38,56.41,56.86,58.91,58.11,56.57,56.06,55.93,54.3,54.98,54.21,54.85,55.04,54.56,54.08,54.66,54.3,54.05,51.81,52.26,52.26,53.7,54.27,54.88,54.98,54.56,55.39,55.74,55.49,56.19,57.41,56.29,57.25,56.89,55.61,55.45,54.18,53.12,38.11,38.89,38.11,37.05,37.17,37.19,37.67,37.93,38.09,37.93,38.59,38.43,38.55,38.68,39.03,39.05,39.05,38.75,39.49,39.01,37.14,37.4,37.33,36.91,36.32,37.12,37.24,37.83,37.67,37.76,37.79,37.97,37.83,38.09,38.11,36.57,36.59,35.95,36.04,37.42,37.58,37.74,37.21,37.42,37.67,38.04,38.5,38.71,38.5,38.41,38.73,38.39,39.12,39.05,40.04,40.22,40.45,40.73,39.9,40.71,39.4,39.99,40.18,40.62,40.11,39.26,38.82,38.73,38.82,37.79,35.33,35.72,36.04,36.87,37.42,37.47,37.1,34.91,34.23,34.01,35.3,35.34,35.17,35.47,34.91,34.56,33.84,34.23,33.99,34.01,32.57,32.33,32.79,32.25,32.14,31.79,32.36,32.16,32.09,31.4,31.31,31.92,30.13,29.11,28.76,28.74,28.89,28.37,28.5,28.32,28.19,28.93,29.28,29.43,29.3,28.58,28.37,27.87,27.67,27.47,28.26,28.56,28.37,28.67,28.69,28.65,29.06,29.34,29.34,29.19,28.99,29.49,28.97,29.3,29.97,29.84,29.12,29.21,28.11,28.37,27.94,28.2,28.09,28.02,28.39,29.77,28.61,28.71,27.89,28.05,28.28,29.34,29.02,29.32,28.67,26.97,26.06,25.89,26.38,26.38,26.6,26.41,25.41,26.19,26.23,25.33,25.35,25.07,25.24,24.53,23.17,22.93,23.92,24.92,24.81,25.13,24.05,23.56,24.68,23.67,24.08,24.27,24.66,24.59,24.36,24.55,25.61,25.22,24.42,25.13,25.26,25.63,25.5,25.59,25.95,25.87,25.76,25.78,26.02,26.66,26.64,27.01,26.92,26.49,27.1,27.96,28.58,28.43,28.84,28.84,28.74,28.91,29.66,29.56,28.61,27.85,28.56,28.54,28.05,27.55,27.92,27.53,33.81,33.58,32.71,33.05,33.05,33.78,33.36,32.94,33.53,34.34,34.79,35.26,36.19,35.54,36.38,37.16,38.02,38.02,37.16,37.36,36.5,36.82,37.05,37.48,37.99,38.62,38.65,37.94,37.91,37.79,37.42,36.96,37.19,37.31,35.96,36.19,36.45,37.13,36.25,36.05,36.22,37.45,38.57,38.25,37.51,35.53,35.67,35.59,35.62,35.3,35.53,34.99,35.45,35.3,35.42,35.56,35.76,36.3,36.02,34.13,34.01,33.84,34.01,34.76,34.73,34.96,34.79,33.99,34.27,33.07,33.04,33.04,33.04,32.98,32.01,32.04,32.21,32.3,32.1,32.07,34.7,33.76,32.5,32.47,31.84,31.44,31.41,30.78,31.18,31.64,31.81,31.78,32.04,32.18,30.95,31.01,30.92,31.45,31.8,31.15,31.48,31.48,31.8,31.42,30.8,30.65,30.33,29.59,29.56,29.92,29.62,29.65,30.12,31.24,31.36,31.24,31.3,30.98,30.89,30.01,29.71,29.89,29.18,28.68,27.85,27.06,26.44,27.09,27.53,27.5,28.21,28.38,28.27,29.24,28.35,28.35,28.53,28.97,28.91,28.97,28.8,29.18,28.62,28,33.38,33.38,33.31,33.91,34.02,33.77,33.28,33.03,31.79,32.25,32.25,31.86,31.97,31.3,31.76,31.65,31.3,31.44,30.94,30.91,30.63,28.86,27.8,27.27,27.2,26.07,26.35,27.23,27.27,28.26,28.72,28.47,28.12,27.98,29.07,29.67,29.18,29.6,29.64,29.32,29.53,30.52,31.05,30.73,30.98,31.3,31.01,31.83,32.22,31.76,31.93,31.05,31.79,32.75,32.89,32.46,32.78,32.82,32,32.18,31.23,31.19,31.9,32.32,31.72,31.97,31.97,31.93,32.07,32.67,32.46,32.64,32.89,32.25,32.57,33.28,33.81,34.65,33.77,34.02,33.88,33.95,32.46,33.17,33.49,33.88,34.41,34.26,33.03,32.67,32.75,33.63,32.32,32.64,33.1,33.38,33.84,33.88,34.19,34.97,33.45,32.99,33.31,33.84,34.05,33.2,34.48,33.84,33.06,33.63,33.31,33.45,34.37,34.09,34.72,35.25,33.73,34.37,92.63,91.64,86.3,87.09,88.38,88.28,90.06,90.26,90.65,91.74,90.36,91.64,92.63,92.93,95.21,95.11,94.02,95.21,97.78,97.88,105.1,105.4,104.81,107.18,107.77,102.33,102.53,99.07,96.2,96.79,97.19,98.37,97.88,96.1,92.93,91.35,86.3,84.62,83.82,84.42,84.52,85.9,87.39,86.89,87.88,89.17,85.01,83.82,85.9,88.77,89.07,90.46,90.95,89.27,88.38,86.3,87.09,88.77,90.65,89.76,90.16,88.38,89.47,91.05,94.71,93.62,94.02,96,95.4,95.01,95.21,96.99,96.99,97.28,95.01,93.13,94.22,94.02,119.13,119.62,119.75,123.45,126.79,125.68,131.86,129.26,127.28,128.52,127.9,128.02,126.91,127.65,128.64,127.65,134.57,139.89,148.41,140.26,140.63,142.24,141.87,138.78,131.36,130.74,133.83,136.18,135.56,133.71,139.02,139.02,137.91,133.59,131.98,135.19,138.16,136.3,136.55,131.73,127.9,128.64,122.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.12,146.43,145.24,140.12,138.58,138.46,141.55,138.1,132.51,136.68,144.17,145.62,144.65,142.36,142.36,138.86,145.86,145.25,144.89,141.15,141.63,140.19,143.2,144.29,148.15,149.36,147.42,145.74,149.11,147.3,152.49,156.35,153.34,153.58,157.44,159.13,159.97,157.44,162.51,161.9,161.66,156.23,156.23,153.82,156.11,158.64,157.56,155.39,158.28,157.44,155.63,156.84,161.78,163.35,163.95,165.4,171.92,168.05,169.14,171.19,174.33,171.31,172.64,171.31,174.33,176.38,176.5,172.04,168.78,169.5,171.31,174.57,179.52,178.91,178.91,180.48,178.07,180.96,177.46,184.46,189.65,190.86,193.75,190.01,200.15,200.27,191.58,233.45,233.59,243.52,249.35,246,245.41,247.89,247.75,255.04,264.23,262.63,265.55,287,284.66,298.96,290.06,290.21,291.66,274.59,271.82,278.83,292.39,280.14,280.28,290.94,292.83,291.66,294.29,292.83,291.81,286.85,281.6,279.12,280.58,282.18,278.68,276.05,275.18,269.34,264.67,254.17,258.54,261.17,269.63,273.43,276.78,257.41,264.47,263.11,262.44,260.4,261.08,259.59,247.92,247.92,240.59,237.87,243.3,243.85,245.47,244.93,251.72,249.68,251.04,250.09,252.53,260.67,254.16,253.89,255.11,255.79,238.28,232.18,222.41,228.38,229.05,242.22,242.62,239.37,229.05,227.56,228.24,216.03,226.34,228.51,229.05,229.6,218.74,214.4,221.18,231.77,229.05,230.68,227.7,225.66,217.93,220.91,221.59,220.91,221.05,215.48,222.54,227.56,230.55,230.14,235.43,240.72,237.2,234.21,233.67,231.9,237.2,238.55,230.28,226.48,223.22,224.98,229.46,232.85,235.84,239.91,241.95,245.2,243.17,244.79,248.73,264.34,273.97,275.87,286.72,295.41,299.34,297.31,297.31,297.04,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.81,300,300,300,300,300,300,293.64,287.82,287.53,286.22,287.53,284.98,285.2,285.13,284.33,283.89,281.56,281.49,278.94,282.21,281.41,279.96,280.03,280.54,280.61,276.9,280.61,184.25,186.15,185.1,184.01,184.29,184.01,183.29,183.24,182.1,182.58,182.39,181.29,182.34,183.67,186.06,183.24,182.48,182.53,182.48,182.48,182.43,181.81,181.96,181.77,181.34,179.86,180.62,178.95,178,178.24,178.19,177.86,177.14,177.05,177,176.85,176.81,179.29,181.62,198.07,206.61,206.61,213.86,212.85,216.48,172.95,168.94,168.75,168.91,169.93,168.07,167.73,167.01,171.44,170.83,168.41,171.85,168.6,166.98,168.3,169.09,169.51,160.97,168.22,169.85,169.66,167.77,175.71,163.84,147.47,132.73,119.46,115.19,111.75,106.57,108.04,106.79,103.88,97.72,98.48,96.97,94.39,96.93,93.07,93.83,93.3,93.79,96.55,96.21,95.15,95.57,94.77,93.41,92.81,90.8,92.77,90.99,86.49,87.4,89.06,87.82,88.01,87.06,95.76,95.64,92.5,90.43,91.14,88.95,92.77,85.21,79.99,77.57,79.84,78.03,78.74,73.6,75.61,74.43,75.95,77.16,77.76,79.2,79.76,79.46,80.03,79.42,81.92,81.92,82,82.56,84.83,86.53,90.88,87.82,85.1,85.55,85.66,84.23,84.34,86.87,78.18,77.61,80.41,78.74,80.41,81.66,82.18,80.07,79.5,78.74,79.42,78.59,78.44,76.78,74.96,75,75.15,73.6,74.55,75.12,83.4,80.64,79.88,75.89,76.9,76.98,78.24,78.8,78.44,79.37,78.07,77.55,78.4,79.9,80.26,79.33,81.03,80.63,79.41,78.8,77.06,76.45,75.48,70.21,72.08,73.05,72.08,72.72,73.98,75.32,72.08,70.41,70.53,69.52,69.24,65.91,59.31,59.22,56.35,57.16,57.08,58.21,58.62,58.41,59.59,58.54,59.59,57.97,55.82,57.16,57.64,57.77,55.41,56.87,56.79,57,57.68,58.98,62.43,60.93,59.75,60.16,59.67,60.68,62.27,59.95,60.28,57.68,61.7,63.6,58.45,58.78,56.87,58.58,59.02,58.41,59.51,58.54,60.44,58.94,56.63,58.17,59.43,59.47,58.7,59.22,58.37,58.7,57.96,56.72,56.68,58.41,57.38,57.14,57.51,59.07,58.94,57.75,57.51,56.39,55.61,56.48,56.76,56.97,57.46,57.22,57.09,55.57,56.07,54.83,55.08,55.28,49.77,49.24,48.91,47.43,47.63,46.23,46.81,51.5,52.82,52.65,51.42,51.13,50.22,51.29,52.01,52.13,53.46,54.75,53.98,54.87,55.03,55.03,57.45,59.15,59.27,60.36,62.62,60.8,59.03,59.75,59.11,56.08,56.61,58.79,58.14,56.08,57.05,58.1,58.42,57.21,56.32,56.69,55.72,56.24,56.2,56.65,54.63,54.11,53.22,53.18,53.54,53.06,53.02,52.17,50.76,51.44,52.09,51.97,53.06,54.07,54.15,54.19,53.94,54.19,53.3,54.51,54.07,53.78,54.51,55.11,53.98,54.71,54.15,53.54,53.18,50.84,50.43,48.66,49.59,51.2,52.09,53.22,53.22,53.26,53.3,55.36,55.15,55.36,55.44,55.84,58.18,58.02,59.47,58.54,58.54,58.3,59.47,60.2,61.09,62.86,62.86,58.22,60.32,61.89,62.22,60.84,60.84,62.05,64.27,64.47,64.19,65.04,66.61,65.89,68.55,75.41,71.5,70.85,72.62,70.73,71.21,69.88,68.83,69.84,68.95,69.07,71.17,69.11,68.31,68.47,55.57,55.87,55.54,53.74,54.11,51.67,51.81,48.87,50.04,44.76,46.15,46.76,45.99,47.18,47.31,47.35,47.96,48.44,45.83,45.57,46.8,46.28,44.38,45.28,46.57,46.31,46.57,46.05,46.38,45.67,44.44,45.57,45.05,45.44,46.86,46.51,46.89,45.99,46.15,45.93,46.57,47.25,48.35,48.09,47.47,47.7,48.18,47.41,48.51,48.67,49.8,49.83,50.35,50.35,51.38,51.9,53.9,52.67,53.22,52.9,53.06,52.57,53.32,52.54,52.9,52.77,53.12,53.74,52.86,51.9,49.8,50.12,50.67,48.06,49.22,49.25,50.15,50.41,50.28,50.9,51.93,51.61,51.9,52.28,52.54,52.35,51.41,50.64,49.99,50.38,50.41,50.31,50.9,50.64,51.25,55.79,55.15,55.3,55.23,53.57,54.45,54.55,55.01,54.13,55.61,53.14,51.77,52.23,51.94,52.05,53,53.32,53.14,53.64,53.18,52.19,51.45,50.78,50.53,52.54,51.38,51.1,51.48,52.51,51.63,50.81,50.14,51.66,57.93,57.66,57.1,57.18,57.54,55.82,55.82,56.18,55.94,55.7,54.82,55.3,56.3,55.7,55.7,55.74,55.38,55.02,55.3,56.1,55.66,55.1,55.34,55.58,55.58,55.7,55.9,56.18,55.98,56.46,55.82,55.94,56.5,56.9,57.3,57.54,58.13,57.82,56.5,57.82,58.33,59.17,65.08,66.87,62.16,63.8,62.28,61.73,62.52,60.97,61.69,62.76,62.52,61.92,62.64,61.41,61.05,60.65,59.89,58.73,56.9,51.19,52.31,52.87,53.31,56.14,56.26,56.1,56.3,55.5,55.22,56.86,57.46,57.3,57.97,58.45,58.93,57.74,57.74,58.13,56.5,58.25,58.73,59.85,62.24,62.64,60.25,60.25,59.65,58.29,57.93,56.62,56.58,56.9,56.94,58.53,56.5,58.57,58.61,60.73,60.25,56.26,56.02,55.26,55.74,55.54,56.98,57.14,58.21,56.62,57.02,57.93,56.34,56.38,56.26,56.22,55.94,55.86,55.06,55.26,55.18,54.78,55.9,86.12,85.32,86.36,86.55,86.49,85.93,85.63,85.38,86.12,87.53,89,89.31,87.04,89.31,89.62,92.99,92.44,90.29,91.27,93.05,92.87,102.14,102.14,112.33,105.39,100.17,97.23,103.08,100.4,101.81,100.66,98.87,96.89,98.62,97.47,97.98,96.7,94.98,95.81,96.7,97.21,98.04,104.17,103.85,105.76,114.25,110.68,121.72,124.53,119.81,113.81,117.96,120.57,122.55,121.79,121.47,116.17,114.57,114.38,117.06,116.04,118.21,119.23,115.91,116.04,116.49,114.89,115.91,113.68,112.79,113.17,115.02,115.47,115.34,113.3,112.27,115.79,114.57,114.76,113.81,118.98,113.77,113.65,114.32,112.97,111.93,110.39,108.92,111.31,109.41,102.17,105.18,105.12,103.89,102.78,104.32,104.81,103.09,101.31,101.86,99.23,97.02,94.81,94.68,96.4,98.24,101.07,100.27,98.61,101.43,102.11,102.05,102.11,100.64,99.53,98.12,98.8,98.49,97.32,97.32,93.4,93.4,94.87,93.89,96.4,94.32,95.97,95.3,113.34,113.27,112.68,115.03,113.49,114.3,115.91,115.62,115.1,114.59,112.53,112.68,113.12,113.2,115.91,115.91,115.25,114.88,116.06,116.79,113.93,112.02,112.31,111.21,111.29,109.38,108.13,107.69,104.83,104.47,101.9,100.72,97.57,99.84,97.64,98.23,98.01,100.5,100.65,99.04,97.42,93.17,94.05,88.91,88.55,84.88,86.2,89.21,91.19,94.27,93.17,93.97,91.7,87.67,86.93,90.09,92.51,87.67,87.52,87.45,87.45,86.71,86.79,85.46,88.25,89.72,91.41,93.39,94.19,92.95,93.53,92.58,93.31,95.08,97.06,96.84,98.67,99.84,96.4,94.71,93.97,94.93,94.12,94.05,96.03,97.86,107.62,103.29,102.7,100.06,99.4,106.67,117.3,111.95,107.62,106.74,106.45,106.3,104.39,106.74,103.66,100.94,98.52,99.04,99.55,99.48,101.97,101.68,99.99,99.7,99.11,96.69,97.35,101.97,73.47,72.22,70.08,67.51,66.59,65.97,66.84,68.39,67.98,68.44,67.2,69.63,76.59,84.28,92.68,84.74,82.52,86.13,83.45,79.38,79.99,81.49,89.64,98.61,89.48,89.59,95,89.33,85.26,79.94,78.29,78.03,76.54,77.73,78.91,77.36,77.26,74.89,74.79,76.08,79.07,77.36,76.75,74.68,75.77,75.4,74.94,73.19,73.55,74.27,74.68,73.81,74.89,74.06,74.89,76.28,76.02,74.89,73.7,74.06,72.98,72,73.6,74.22,74.68,74.27,74.99,74.27,73.29,74.48,75.87,75.25,75.25,74.68,75.71,74.48,75.2,80.97,85.51,81.9,78.81,86.1,83.3,84.03,87.27,84.03,82.74,82.52,82.86,84.09,84.59,85.6,84.25,83.02,84.37,82.69,83.19,83.36,80.12,78.05,79.5,77.21,79.11,78.94,76.99,77.77,79.05,79.28,78.27,79.11,79.45,79.05,79.11,79.28,79.56,78.55,77.94,77.82,76.65,74.86,74.36,77.99,69.68,69.33,70.28,69.98,70.92,70.87,71.17,71.67,71.97,72.37,73.26,71.87,73.36,73.96,76.1,74.75,74.7,74.8,74.36,74.51,72.86,74.65,74.85,74.56,73.81,72.61,71.67,73.11,73.11,74.31,73.81,74.65,74.65,75.55,75.1,73.76,75.7,74.11,72.32,70.42,71.57,72.27,72.42,72.07,72.91,75.4,74.85,75.8,74.36,75.25,75.45,77.99,78.74,76.45,77.19,74.11,76.45,73.11,73.91,72.47,68.68,68.68,66.54,69.03,69.68,71.17,71.07,71.07,70.23,70.82,70.08,72.37,73.96,74.16,74.51,73.76,74.46,72.22,73.86,74.01,75.55,77.19,76.55,75.55,75.7,73.41,72.27,73.81,74.51,71.22,67.29,70.92,69.98,71.07,71.67,71.82,71.92,71.57,78.74,76.3,76.35,75.4,76.1,74.8,78.04,75.85,75.5,77.14,79.63,78.29,81.97,76.05,83.66,82.92,80.23,78.84,86.7,81.08,85.41,74.4,67.22,67.65,73.92,71.83,72.98,72.51,71.62,72.88,72.62,72.04,70.17,71.1,71.05,71.36,72.67,70.37,71.42,72.04,71.42,71.83,71.94,73.03,72.82,74.23,73.4,72.93,73.03,73.29,72.67,71.94,72.04,73.19,72.82,73.87,73.92,72.82,73.92,73.97,74.86,75.85,74.28,74.96,75.01,75.59,76.73,77.72,76.06,75.64,74.44,72.82,73.97,73.45,71.26,72.98,73.71,73.97,73.81,74.23,74.18,74.23,75.27,76,75.74,75.48,72.04,71.78,73.76,73.76,74.54,75.74,76.11,76.21,76.11,76.26,76.32,78.51,76.89,76.21,76.32,77.62,75.59,75.01,74.23,76.42,76.63,74.75,75.27,77.15,77.41,77.41,77.52,77.57,76.37,78.19,78.56,77.31,74.86,72.09,73.71,74.34,73.45,71.26,70.11,72.3,71.42,72.2,70.95,70.79,73.92,76.21,77.93,76.84,79.44,78.56,76.52,76.68,75.9,74.13,72.41,72.72,74.34,72.35,72.51,73.92,74.39,75.48,76.21,77.57,78.09,78.24,78.45,78.3,77.52,78.35,80.07,79.76,78.92,79.24,78.4,77.15,79.91,79.6,78.19,80.43,79.39,80.75,83.67,82.26,81.84,85.49,83.25,84.29,83.3,84.34,86.59,84.29,84.71,82.83,82.31,81.32,80.17,79.03,79.86,78.61,76.06,75.69,76.47,78.82,80.85,80.54,78.14,79.39,78.87,77.25,76.73,76.52,78.19,77.57,81.53,80.23,80.17,82.78,82.62,83.77,84.14,82.99,82.73,84.03,84.71,84.29,84.4,85.44,84.81,84.14,81.89,83.04,83.3,82.52,83.82,83.72,85.7,85.33,87.94,86.79,88.41,86.27,85.02,82.68,83.98,83.25,81.74,81.16,79.97,79.39,80.12,82.57,82.36,81.69,78.82,82.15,79.18,79.18,77.52,77.93,77.1,78.09,73.66,77.72,80.28,79.97,79.18,83.15,83.51,98.52,99.7,99.39,98.59,98.59,99.02,97.35,98.03,96.86,95.68,95.81,94.2,94.45,96.24,105.87,102.66,102.84,101.24,99.76,99.94,100.01,97.29,107.04,112.23,109.7,108.46,107.66,118.4,112.91,110.5,110.38,106.24,104.02,105.93,106.36,107.78,105.81,106.61,104.57,104.64,107.35,107.41,109.26,109.82,109.39,106.3,102.47,102.54,100.44,100.13,101.05,104.57,105.56,105.13,106.12,102.41,98.15,97.6,103.09,104.88,105.93,106.98,107.6,106.92,94.85,94.79,95.57,94.23,92.39,94.34,99.88,97.81,97.86,96.8,99.04,97.75,97.31,96.52,98.87,97.14,98.65,92.44,94.73,98.59,96.02,94.23,92.95,89.82,98.81,101.39,100.16,102.5,101.78,103.68,104.4,102.39,101.5,102.56,102.28,104.24,103.51,105.07,104.74,104.52,105.13,106.02,109.82,111.84,104.77,105.36,103.76,101.73,103.22,102.27,101.57,103.54,104.24,102.8,104.88,104.18,97.74,98.7,99.98,99.5,100.08,100.93,99.66,99.66,98.75,99.28,96.41,95.34,94.38,95.18,94.33,97.05,99.87,98.48,96.57,95.18,96.62,94.86,95.71,94.01,95.34,94.86,93.74,91.93,90.97,85.38,82.29,85.7,88.04,88.2,84.69,81.44,75.63,74.04,68.66,61.79,56.73,52.89,58.16,62.85,62.96,65.3,66.85,70.84,72.33,73.88,66.58,68.71,69.83,69.14,66.53,68.02,68.82,69.08,69.78,71.32,71.37,71.85,74.68,75.05,74.89,76.7,76.01,74.62,73.02,71,72.49,73.72,75.69,78.08,77.66,73.77,75.69,73.98,74.2,74.41,67.86,61.2,67.06,66.15,64.5,64.13,70.52,56.5,57.58,56.93,58.87,59.25,55.7,56.49,54.94,55.82,55.06,54.47,55.7,55.94,56.33,55.98,56.29,55.22,55.62,53.91,53.67,54.51,52.92,53.51,53.04,53.43,51.53,50.93,49.15,46.41,49.5,48.31,49.74,49.5,48.35,48.79,48.99,48.12,48.15,46.29,47,48.35,47.48,47.12,47.48,48.08,47.76,46.05,46.61,45.26,45.65,44.86,46.77,46.73,45.77,45.46,45.06,44.62,45.18,45.26,44.86,44.38,44.94,45.73,45.77,46.88,46.57,46.45,45.5,46.49,46.61,46.81,46.41,46.88,47.36,46.92,46.96,46.49,46.92,46.09,46.25,45.89,45.26,45.93,45.53,45.38,45.84,46.12,45.73,45.88,45.38,45.92,45.18,45.45,45.73,45.34,45.34,44.52,43.93,45.26,44.87,45.03,46.04,46.43,47.56,49.24,53.84,56.57,52.36,52.83,51.27,51.97,51.81,53.06,52.83,53.88,53.88,54.35,54.74,55.09,56.18,58.17,56.07,57.04,57.82,55.4,51.89,52.22,52.22,53.47,54.33,55.08,54.26,54.29,52.72,52.43,51.39,51.93,53.29,54.61,51.86,54.87,54.83,54.22,54.54,55.47,56.66,56.94,55.69,56.08,56.23,56.51,56.58,57.12,58.09,59.27,65.22,61.56,58.48,54.97,55.26,52.18,52.14,50.85,51.82,52.29,48.71,48.99,51.57,51.89,51.86,49.82,49.82,51.89,57.09,55.51,53.36,55.01,53.25,51.21,51.68,51.96,52.68,53.54,53.9,53.65,54.79
浪莎股份历史市盈率 2025-02-10 |
当前值 | 5年百分位 | 10年百分位 |
54.79 | 百分位12.11% | 百分位16.95% |
近5年 |
最低值43.93 | 最高值124.53 |
平均值79.9 |
近10年 |
最低值43.93 | 最高值300 |
平均值93.31 |
历年市盈率 |
2010年 |
最低值35.05 | 最高值70.02 |
平均值55.13 |
2011年 |
最低值25.07 | 最高值58.91 |
平均值39.76 |
2012年 |
最低值22.93 | 最高值38.65 |
平均值31.07 |
2013年 |
最低值31.01 | 最高值300 |
平均值120.97 |
2014年 |
最低值132.51 | 最高值300 |
平均值234.9 |
2015年 |
最低值215.48 | 最高值300 |
平均值266.88 |
2017年 |
最低值93.07 | 最高值300 |
平均值227.29 |
2018年 |
最低值46.23 | 最高值96.21 |
平均值67.66 |
2019年 |
最低值44.38 | 最高值75.41 |
平均值54.33 |
2020年 |
最低值51.19 | 最高值124.53 |
平均值89.89 |
2021年 |
最低值65.97 | 最高值117.3 |
平均值82.91 |
2022年 |
最低值66.54 | 最高值86.7 |
平均值75.37 |
2023年 |
最低值73.66 | 最高值118.4 |
平均值95.08 |
2024年 |
最低值43.93 | 最高值99.87 |
平均值58.43 |
2025年 |
最低值48.71 | 最高值57.09 |
平均值52.48 |