中体产业历史市盈率,600158市盈率
《 中体产业 600158 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《中体产业 600158》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@96.56,98.78,97.03,106.72,110.46,110.11,110.69,106.25,108,107.19,115.48,118.51,115.83,112.32,111.86,118.51,109.05,107.65,111.86,114.89,126.34,125.17,130.07,137.19,123.77,168.67,158.89,161.41,156.06,162.2,166.93,178.12,178.28,196.09,198.14,200.98,188.37,190.58,182.38,197.2,196.25,190.26,190.26,180.02,179.07,180.49,181.59,186.01,192.63,191.52,195.15,201.14,198.77,192.78,193.1,191.05,190.1,191.68,192.78,190.1,186.32,189,185.06,185.37,180.02,183.64,186.01,180.49,179.86,161.89,155.27,159.52,155.11,155.9,152.9,144.08,144.08,147.54,148.49,143.74,144.37,134.31,128.19,131.01,128.03,131.33,133.53,131.17,123.63,128.34,126.77,132.11,136.67,140.44,141.07,142.64,143.27,140.44,135.1,134.47,142.17,139.02,145.31,152.38,153.32,153.32,151.28,146.41,146.41,136.67,142.32,148.14,144.21,144.68,139.81,135.41,126.61,125.04,125.36,128.5,131.48,132.11,132.58,131.96,134.63,137.14,131.33,132.43,127.56,128.81,131.96,136.2,138.55,139.02,137.3,141.7,142.17,143.58,143.58,148.76,150.65,144.84,145.94,144.21,147.04,161.8,159.6,164.79,158.66,87.25,88.28,88.54,87.76,88.37,84.83,84.66,87.08,83.28,83.63,84.49,86.21,88.54,87.08,87.16,87.76,90.7,88.2,88.2,82.94,83.97,83.97,85.09,81.82,81.64,82.42,81.13,76.38,77.16,77.85,77.85,79.57,81.82,82.94,82.16,83.63,79.66,79.66,77.42,79.06,79.75,78.37,78.71,82.76,82.33,84.4,83.28,85.18,82.43,81.43,84.6,84.85,85.35,86.93,87.84,85.35,87.01,80.02,80.93,75.52,72.61,72.94,72.61,72.94,69.53,70.94,72.77,72.19,72.94,72.27,72.02,74.36,72.36,69.61,69.69,68.53,67.36,68.11,69.36,69.69,69.94,69.53,69.53,68.19,69.44,68.44,67.36,67.28,64.11,62.03,62.53,61.2,62.2,63.36,63.2,63.7,63.45,60.95,60.7,61.7,61.53,61.03,58.04,59.95,61.03,60.2,59.87,57.87,57.62,58.29,59.7,59.7,59.7,59.62,59.45,62.28,62.7,63.86,63.03,63.78,63.2,62.87,65.78,65.95,69.03,68.69,66.86,67.86,69.69,68.61,69.19,69.36,69.03,67.86,67.36,67.19,67.11,65.7,63.95,64.45,62.78,63.2,64.2,64.28,65.28,64.61,65.11,82.53,84.03,81.14,78.8,80.5,80.5,80.4,81.36,82.53,82.43,83.71,82.96,83.71,84.03,84.35,84.35,84.77,86.91,82,79.86,78.16,75.81,77.19,76.32,74.65,75.38,76.74,77.36,76.42,76.42,75.07,76.74,77.99,80.48,79.03,78.09,77.57,73.4,73.72,72.26,72.88,69.66,68.3,69.97,70.07,67.68,68.51,69.45,69.76,68.3,71.11,70.07,71.43,70.7,68.77,67.13,66.14,67.24,67.02,67.45,68.77,69.31,69.42,68.55,68.88,69.2,70.52,71.72,70.95,70.41,70.62,69.97,68.22,69.42,70.41,70.3,70.95,71.39,70.73,68.55,68.77,65.16,65.6,66.25,66.36,65.27,66.03,65.49,67.02,67.13,65.27,117.91,115.96,116.61,118.77,120.29,121.37,119.21,119.86,115.75,114.23,114.01,125.48,125.91,127.64,127.43,123.32,124.18,123.97,121.37,121.37,116.39,116.39,118.13,119.42,122.89,121.15,128.08,129.59,132.19,126.13,128.08,133.7,128.94,128.73,125.27,126.35,120.72,117.04,119.21,122.67,127.21,131.97,134.14,131.54,132.4,125.05,131.32,127.86,134.14,147.55,162.26,178.49,184.54,185.41,186.92,181.76,190.46,182.4,180.28,175.19,174.12,180.28,167.76,171.58,174.97,178.15,171.37,173.06,162.88,164.58,162.25,159.7,158.22,160.34,155.46,158.01,148.25,150.16,150.37,145.7,152.28,151.86,154.4,149.52,140.61,142.1,139.77,135.74,141.04,143.8,139.55,133.4,126.83,127.47,122.8,116.22,119.83,116.65,118.77,112.19,111.77,113.04,118.13,125.77,124.07,123.86,115.8,111.13,120.04,115.59,115.8,118.56,120.04,128.1,123.65,127.68,127.25,126.4,123.65,127.47,129.37,130.43,131.28,133.4,133.83,133.83,132.13,131.71,134.68,138.49,138.49,140.83,139.13,138.71,139.34,138.49,141.25,140.61,141.68,138.07,140.83,145.07,145.28,145.92,134.46,129.8,136.58,139.98,134.25,135.52,134.25,131.71,65.96,66.92,64.69,62.68,59.6,61.3,61.72,59.81,61.4,61.72,65.86,65.33,69.25,66.92,66.92,67.66,68.08,68.16,67.29,71.43,71.1,71.43,73.28,73.17,75.25,79.28,77.32,74.92,77.75,76.55,79.5,79.17,76.99,78.08,76.88,76.77,80.48,86.59,85.71,85.82,85.61,86.15,86.7,84.41,82.99,79.5,80.81,78.84,80.48,79.28,81.9,76.23,77.43,76.23,76.55,80.92,81.13,81.68,82.77,77.32,77.86,82.55,83.42,83.64,86.37,84.84,84.3,76.99,76.99,74.81,75.57,73.61,71.87,70.34,66.96,67.83,68.7,69.58,70.56,73.17,73.39,71.21,67.39,64.56,63.58,63.14,64.34,63.14,64.34,65.54,66.09,64.01,66.3,65.54,62.92,63.03,61.83,61.29,61.18,60.09,60.96,61.72,54.94,53.59,51.08,52.14,51.18,50.6,50.41,53.01,51.85,52.14,52.91,53.88,54.36,55.03,54.55,53.97,53.88,51.56,51.27,52.05,49.54,49.44,50.02,49.25,47.32,48.67,49.64,49.15,50.7,51.27,50.02,50.99,50.6,50.6,50.41,51.76,50.89,51.95,51.37,51.08,51.08,49.15,48.96,49.25,47.9,55.36,60.86,59.35,59.68,59.25,59.25,58.06,61.51,58.92,58.6,55.68,56.12,56.33,57.09,59.14,57.84,57.74,56.55,54.5,52.45,52.23,53.63,52.56,51.37,52.99,54.39,56.01,57.3,57.09,56.76,56.01,58.38,58.38,58.92,58.49,58.06,57.2,56.98,59.25,60,58.92,61.62,62.27,61.19,62.59,62.38,61.4,61.94,59.35,60.76,62.59,68.85,67.02,66.91,67.02,65.4,65.18,62.59,62.59,64.43,64.86,64.32,63.89,63.99,63.24,64.64,63.89,63.78,64.32,64.97,62.7,63.89,61.51,61.4,61.62,60.43,60.54,62.38,61.84,56.98,57.84,58.27,58.17,58.06,58.17,56.66,56.01,55.79,55.25,55.15,56.22,57.41,57.63,57.84,57.63,56.44,56.98,55.36,57.95,57.79,59.09,58.77,57.15,58.55,58.55,57.58,56.17,56.17,59.85,59.31,58.88,59.74,59.09,56.82,58.23,56.5,55.52,39.75,40.21,41.81,41.81,43.79,43.71,43.48,42.72,42.87,43.18,43.63,44.7,44.7,44.47,44.24,43.25,45.61,50.18,52.32,51.17,51.33,48.81,48.97,47.44,47.82,49.04,47.67,44.4,45.16,45.31,46,45.01,43.71,42.64,38.38,37.01,38,36.93,37.62,38,38.23,37.39,37.85,38.23,36.4,37.54,41.27,41.58,41.73,43.03,44.7,43.41,43.71,41.05,41.81,43.48,44.02,44.4,46.15,45.16,49.65,51.02,50.87,49.8,49.19,50.49,48.66,49.19,49.42,50.11,49.27,49.42,48.36,46,47.06,47.21,47.29,47.52,47.52,48.89,49.88,70.32,74.76,71.4,69.56,69.67,68.04,67.29,68.37,68.04,68.59,67.94,67.5,71.08,71.08,72.59,77.69,80.61,88.63,85.81,81.7,81.05,83.86,84.08,92.53,94.7,97.08,101.09,97.73,89.82,89.5,95.24,98.17,98.38,89.61,93.18,98.27,97.62,88.74,91.23,90.58,55.93,57.68,58.99,60.16,59.14,57.1,58.77,57.46,56.66,56.88,58.34,60.67,62.42,64.32,63.73,61.18,60.01,61.47,61.03,60.6,60.6,54.54,56.51,58.12,57.68,58.34,60.6,60.96,59.21,60.38,60.45,61.18,57.83,57.68,56.29,56.29,53.45,53.81,55.64,54.03,55.64,55.64,55.78,56.22,55.93,53.74,52.87,52.58,52.72,51.04,48.42,49.08,50.02,50.9,50.39,52.94,54.91,60.38,59.72,60.01,59.36,62.78,68.11,64.83,71.32,72.92,74.82,73.14,71.17,72.04,73.65,72.26,70.15,64.83,65.19,64.53,60.6,63.37,61.11,63.59,64.02,65.92,63.51,63.08,62.93,57.97,57.97,57.31,59.14,58.26,61.18,61.03,64.53,61.11,63.37,65.99,65.19,64.75,62.71,59.94,61.33,62.05,53.73,56.82,57.38,57.44,56.88,57.38,63.14,64.81,68.09,69.88,68.15,70.62,69.2,70.25,67.84,64.5,64.44,61.4,63.51,62.14,81.09,80.7,74.17,78.5,75.43,82.98,83.37,83.21,83.21,85.34,88.25,87.23,87.38,84,85.26,86.68,92.89,93.05,83.77,81.41,82.19,80.78,86.44,85.1,85.5,83.14,81.72,82.35,80.62,77.71,77.87,75.51,71.1,72.68,72.12,73.3,71.34,72.2,73.46,73.78,74.25,75.27,76.14,74.96,75.35,75.51,71.5,69.61,70.55,69.21,69.37,70.32,68.51,68.9,68.03,68.35,67.25,66.78,68.51,70.87,70.63,73.7,73.85,72.91,73.54,74.72,77,81.8,82.82,91.08,96.66,106.34,106.34,106.34,106.34,106.34,106.34,106.34,106.34,95.72,86.12,54.28,56.21,55.19,58.79,59.54,64.91,70.87,68.51,75.38,73.93,69.31,69.69,72.8,68.88,68.56,68.99,69.04,69.63,71.24,70.28,68.72,68.45,68.45,68.67,68.02,74.73,75,76.45,76.08,76.13,73.23,80.53,79.94,80.37,85.74,86.87,84.99,87.08,87.57,91.22,86.55,84.51,107.67,103.71,105.21,106.71,103.16,103.84,98.1,100.36,96.87,97.96,98.51,104.32,105.76,103.43,103.36,107.88,107.88,107.6,110.4,107.06,101.72,102.06,109.58,109.24,104.12,105.21,101.52,105.89,111.29,114.1,118.54,116.28,117.86,123.74,127.91,139.39,131.8,131.67,142.19,140.42,135.36,121.82,121.07,117.86,120.04,121.75,121.96,118.4,112.93,116.15,122.03,122.23,121.68,125.72,135.43,141.51,141.1,133.72,146.64,144.72,139.39,135.36,130.02,130.57,133.58,132.83,132.49,138.36,126.06,128.32,129.82,131.05,132.14,134.47,131.73,129.82,138.71,143.15,147.12,146.98,148.14,142.47,145.27,142.81,143.15,145.95,141.58,142.67,156.96,159.42,158.26,158.6,159.56,161.4,157.1,158.39,154.22,155.73,158.33,166.74,199.72,199.8,204.06,208.4,208.48,198.99,202.1,202.26,212,199.56,198.41,200.13,191.46,195.14,200.7,201.36,198.74,205.94,193.75,194.73,214.2,197.99,186.59,205.24,201.46,221.58,233.83,242.15,236.84,237.38,250.25,262.5,265.12,264.58,268.97,263.35,268.05,292.1,282.85,254.56,261.73,268.97,273.29,264.81,257.88,279.38,275.68,285,299.03,299.11,292.48,281.69,260.19,265.27,249.71,233.14,238.07,256.72,259.96,233.98,210.56,220.81,198.76,178.88,161,144.89,130.4,117.38,129.09,142.04,156.22,167.86,151.06,156.99,169.4,171.87,180.27,180.34,198.38,216.49,203.62,221.65,226.59,222.66,229.9,206.93,206.86,189.82,172.33,176.64,194.29,199.77,190.05,207.47,205.47,226.05,206.93,227.66,208.01,187.28,168.55,151.67,259.36,259.21,285.13,273.56,246.18,221.57,227.14,246.91,260.82,259.06,279.13,251.3,226.41,249.11,240.17,255.26,262.14,275.17,263.17,274.15,250.28,263.17,269.46,265.07,276.35,285.43,292.89,300,300,300,300,300,300,300,300,300,300,300,300,300,300,196.34,196.15,208.65,209.23,215.91,214.75,217.85,216.78,213.68,205.16,211.55,212.71,213.49,215.23,220.27,216.1,214.26,221.14,217.17,200.41,203.9,213.88,207.1,211.26,218.62,240.51,231.51,231.89,232.47,225.98,236.06,238.09,246.33,247.78,244.87,241.77,248.55,238,238.38,236.83,240.81,247.1,248.26,252.62,227.34,221.34,227.05,204.38,195.86,176.29,172.52,157.02,163.31,152.66,162.05,167.58,167.58,157.6,165.44,165.35,148.78,143.55,139.19,146.75,143.84,148.3,148.59,155.47,158.47,160.41,172.52,170.19,171.55,174.45,175.62,174.45,182.4,164.19,165.83,149.27,150.91,163.7,166.51,156.05,158.76,157.5,157.4,156.73,155.56,161.86,160.8,155.47,163.51,172.23,182.2,180.17,182.78,179.01,182.3,190.05,187.72,192.76,198.18,192.66,196.25,193.54,185.2,187.92,193.73,196.54,222.05,221.18,220.31,221.5,217.59,202.58,197.25,200.19,197.36,201.39,199.43,204.97,202.91,293.05,295.03,300,297.78,289.25,295.8,274.17,261.37,257.72,263.35,260.92,254.37,256.8,259.24,263.35,260,265.33,269.75,270.66,270.82,290.01,286.35,290.01,288.33,293.51,288.18,284.22,255.74,256.96,264.42,259.39,266.55,264.27,259.54,263.35,260.46,258.78,264.11,270.97,267.31,270.36,266.25,269.14,274.01,276.6,271.43,268.07,267.01,268.99,275.54,280.41,279.19,284.07,289.7,284.83,284.07,286.05,289.7,292.6,268.99,267.47,260.46,261.98,262.9,265.79,266.55,262.74,260,264.57,260.61,254.06,257.41,262.9,263.05,263.35,271.12,273.86,264.42,262.9,261.22,255.58,256.65,258.17,259.39,195.99,194.94,195.05,194.35,196.22,195.64,195.05,192.72,185.85,186.08,182.7,186.31,190.74,189.11,189.58,186.9,183.29,185.62,182.82,187.25,186.9,190.16,190.98,188.88,188.53,188.76,189.34,191.44,193.07,192.37,194.35,194.01,193.54,212.88,211.48,209.39,215.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,263.17,255.43,255.43,255.43,255.43,255.43,255.43,255.43,255.43,255.43,255.43,241.46,234.96,236.21,222.79,217.54,200.25,199.97,200.67,203.71,209.93,210.09,212.07,211.08,207.97,213.91,211.08,200.91,192.43,191.87,191.58,196.11,199.36,199.36,199.36,199.36,199.36,199.36,199.36,199.36,199.36,199.36,199.36,219.28,217.3,220.83,224.65,220.55,215.04,222.1,222.38,224.65,229.03,229.31,227.33,227.61,232.13,242.16,240.47,242.16,243.15,240.75,241.6,243.01,241.88,224.79,210.8,210.94,205.71,205.71,208.26,208.11,205.71,188.33,191.87,193.84,196.67,199.21,196.67,194.13,191.73,196.53,195.26,194.27,196.95,197.52,197.52,197.52,197.52,197.52,197.52,187.06,187.2,193.14,191.02,192.57,196.95,196.11,198.65,196.25,194.69,193.84,195.68,199.78,196.67,195.68,200.06,176.2,175.07,178.2,175.82,176.32,177.32,176.7,174.19,175.32,180.96,188.85,185.09,184.09,184.34,180.83,181.21,176.32,174.07,174.07,174.32,174.44,176.07,183.71,182.46,184.46,186.47,178.58,176.95,177.32,170.19,172.82,172.94,172.94,173.44,174.19,172.69,165.05,166.18,140.08,138.08,138.71,138.82,140.51,140.4,140.29,138.82,138.18,131.53,128.05,131.74,120.24,118.87,119.18,119.08,114.22,114.96,114.64,115.7,115.8,114.54,117.07,114.01,107.57,108.31,110.21,111.37,111.9,111.16,112.85,111.79,110.53,112,111.26,107.04,107.78,107.89,106.94,108.84,107.68,107.99,108.52,109.79,114.75,113.06,114.54,116.97,116.86,114.11,116.33,116.54,111.9,113.69,112,111.79,113.38,115.59,114.33,115.28,114.64,115.17,111.48,122.67,127.84,120.24,128.58,133.86,124.57,124.78,121.93,109.79,109.26,111.79,117.7,123.72,123.51,125.94,128.15,124.25,129.63,126.04,126.15,129.63,130.06,126.15,128.37,136.49,134.28,133.33,133.75,139.13,141.35,137.87,134.49,134.38,121.5,122.88,122.88,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,168.99,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,163.31,153.77,169.21,171.31,166.26,164.29,159.8,159.95,159.95,158.82,157.56,155.03,154.05,154.05,142.97,139.46,126.83,128.24,125.01,127.54,127.54,127.82,127.96,123.19,122.76,114.63,126.13,126.69,123.33,122.06,121.92,123.47,125.57,104.51,101.63,101.75,101.51,103.07,100.19,100.19,102.23,98.99,96.35,96.71,97.91,97.55,95.99,98.27,98.87,99.11,109.07,110.27,109.43,106.67,107.63,104.51,104.15,103.91,93.47,90.23,89.99,87.59,88.43,83.99,87.47,91.07,90.11,91.43,91.31,91.43,89.15,91.43,91.67,102.74,106.22,106.35,106.35,105.95,105.15,105.95,107.69,110.23,117.06,116.92,116.39,114.52,115.32,114.11,116.92,110.5,109.03,109.43,111.04,109.3,111.44,113.58,115.59,115.99,113.31,113.04,113.18,115.05,113.98,114.25,110.37,111.17,111.84,107.69,108.49,119.33,117.19,118.13,116.12,118.93,119.33,119.33,123.75,123.75,126.42,126.42,126.29,126.29,124.41,124.41,122.94,122.94,124.28,124.01,124.01,120.4,120.4,122.68,122.68,120.8,120.8,121.2,121.2,120.94,120.94,121.87,121.87,117.86,117.86,118.66,113.31,113.31,112.78,112.78,115.05,115.05,112.24,112.24,112.11,112.11,111.17,114.11,116.52,116.52,117.32,117.32,119.73,119.73,119.6,119.6,120.67,120.67,123.34,123.34,122.54,122.54,123.88,123.88,122.41,125.75,125.75,131.51,131.51,137.79,137.79,140.87,140.87,136.45,136.45,137.39,137.39,138.06,138.06,140.33,140.33,152.11,152.11,150.23,150.23,139.26,139.26,147.29,147.29,147.02,147.02,148.23,148.23,144.21,144.21,107.19,107.19,111.92,111.92,117.45,117.45,119.46,127.51,127.51,132.03,132.03,127.1,127.1,124.19,124.19,124.19,124.19,119.76,119.76,122.18,122.18,126.3,126.3,124.79,124.79,124.79,124.79,124.39,121.98,126.7,126.7,135.25,135.25,128.71,128.71,134.85,132.13,132.13,133.64,133.64,129.72,129.72,130.32,130.32,130.52,130.52,119.46,116.65,116.65,117.15,112.42,112.42,112.42,112.42,108,108.6,87.78,87.78,88.68,88.68,90.21,90.21,89.22,89.22,92.02,92.02,90.57,90.57,91.75,91.75,93.73,93.73,93.55,89.94,89.94,90.75,90.75,91.93,91.93,98.24,98.24,108.08,100.41,101.4,99.78,99.05,99.69,99.69,100.59,100.59,101.49,100.41,100.41,99.32,99.32,93.46,93.46,93.37,93.37,96.53,96.53,97.43,97.43,96.98,96.98,98.6,98.6,99.05,99.05,98.69,98.69,101.58,105.55,105.55,104.65,104.65,109.7,108.98,108.98,108.98,98.06,98.06,92.29,92.29,93.37,93.37,93.46,91.03,91.03,91.57,91.57,91.57,91.57,88.05,88.05,90.12,90.12,88.59,88.59,87.87,87.87,88.05,88.05,89.31,91.93,91.93,91.84,91.84,92.2,92.2,92.29,92.29,89.4,91.12,91.75,91.75,92.38,92.38,92.2,92.2,92.2,92.2,92.2,92.2,92.38,90.3,90.3,88.68,88.68,83.54,83.54,84.44,84.44,83.99,84.89,84.89,85.52,85.52,86.69,86.69,88.59,88.59,90.48,90.48,89.22,89.22,91.39,91.39,90.3,90.3,89.85,89.85,91.3,91.3,93.73,93.73,92.2,90.48,90.48,95.17,95.17,98.69,98.69,96.89,96.89,96.35,96.35,96.53,96.53,96.98,96.98,96.35,97.07,97.07,98.96,98.96,115.28,112.15,111.73,110.17,110.17,108.5,108.5,106.21,106.21,106,106,104.23,104.23,102.25,102.25,104.54,104.54,103.29,103.29,104.33,104.33,106.83,106.83,106.1,106.1,104.96,105.9,105.9,104.33,104.33,106,106,104.33,104.33,102.25,102.35,102.35,103.39,104.64,104.64,106.83,106.83,105.79,105.69,103.5,103.5,102.14,100.89,101.62,113.95,113.95,114.53,113.13,115.11,113.48,110.56,111.73,114.76,114.18,111.03,111.38,112.89,111.14,111.03,108.81,107.99,107.76,107.76,107.76,107.76,106.71,106.71,107.99,107.99,108.34,108.34,108.58,109.28,110.33,109.63,110.09,111.38,110.91,111.03,111.96,112.78,112.78,113.48,113.48,113.95,113.95,115.35,111.14,111.14,114.3,114.3,113.83,113.83,113.48,113.48,113.13,113.13,115.93,117.1,117.1,117.56,118.38,116.86,120.13,120.13,116.98,119.55,119.55,119.32,119.32,118.97,118.97,119.55,119.55,118.5,118.97,118.97,120.37,120.37,122.58,122.58,120.02,120.02,118.73,118.73,114.06,114.06,102.62,96.32,96.32,98.53,98.53,102.5,102.5,112.78,112.78,112.89,111.61,111.61,114.53,111.84,113.01,113.01,116.05,116.05,116.98,116.98,114.06,114.06,114.76,114.76,112.43,112.43,109.04,109.04,107.41,107.41,106.82,102.27,102.27,105.31,105.89,107.06,107.06,109.28,107.64,115.35,114.3,114.3,115.58,110.68,110.68,116.86,116.86,117.68,117.68,122.94,117.91,117.91,117.91,117.91,113.95,102.5,102.5,100.75,102.15,102.15,102.62,102.15,102.15,98.53,98.89,98.89,96.78,98.07,98.07,98.89,101.22,101.22,100.52,101.8,99.47,99.47,95.97,95.97,97.13,97.37,98.53,98.77,98.18,98.18,96.9,96.9,102.15,102.15,99.7,99.7,97.25,98.18,98.53,73.77,75.4,74.03,74.89,75.06,74.37,73.94,73.34,73.43,73.86,74.54,75.06,73,71.62,70.94,71.71,71.11,70.42,71.45,72.91,73.17,73.08,73.17,73.17,74.03,73.77,73.77,72.57,103.72,103.72,103.97,103.97,102.12,102.12,102.74,102.74,102.37,102.37,102.61,102.61,102.86,102.86,103.11,102.49,101.63,101.63,100.27,100.89,100.89,104.46,104.46,104.59,106.19,106.19,110.01,110.01,109.15,109.15,112.6,113.71,113.71,113.47,113.47,116.06,116.06,114.45,114.45,111.74,108.41,108.41,108.9,112.97,112.97,114.08,114.08,114.45,114.45,112.97,112.97,109.15,106.44,106.44,106.81,108.29,108.29,107.67,108.9,108.9,111.62,111.62,112.6,112.6,112.73,112.73,112.6,112.6,124.41,133.5,133.5,134.04,134.04,135.24,135.24,132.03,145.26,159.83,159.83,175.86,175.86,173.73,173.73,191.1,191.1,177.74,195.51,195.51,215.02,224.51,224.51,202.06,191.37,191.37,162.43,162.43,161.42,161.42,158.95,158.95,158.73,158.73,158.84,158.84,155.37,141.03,141.03,130.95,130.95,125.91,125.91,126.92,126.92,127.59,127.59,134.09,134.09,135.09,135.43,135.43,143.38,143.38,141.59,141.59,137.67,137.67,140.92,140.92,135.65,135.65,135.32,133.08,133.08,135.99,135.99,142.38,142.38,147.42,148.2,148.2,145.62,144.17,144.17,142.71,142.71,144.39,144.39,141.25,141.25,144.62,143.16,143.16,142.26,142.26,141.48,139.57,144.06,144.17,144.17,147.75,145.74,145.06,155.82,155.93,154.59,154.59,151.34,151,148.98,144.5,144.84,141.03,144.5,148.09,162.65,178.89,178.89,165.79,165.79,161.08,155.93,153.24,153.24,153.8,154.36,152.57,151.56,151.56,152.68,148.2,147.64,146.86,162.71,162.71,170.47,171.18,174.91,170.98,175.03,179.82,174.42,176.75,184.12,180.07,179.82,179.82,163.99,147.54,150.12,150.12,150.49,152.57,152.57,151.1,146.07,139.93,143.61,141.16,142.38,137.84,142.14,140.3,140.3,142.88,142.88,151.1,152.94,151.59,153.06,150.98,147.05,149.99,146.68,142.14,149.38,146.07,146.07,143.73,132.2,128.02,125.32,130.72,131.58,136.86,142.63,143.98,142.51,142.38,142.02,139.68,144.35,146.44,144.96,143.73,144.35,134.9,134.9,135.27,130.11,132.32,133.3,135.02,134.53,135.63,132.56,132.56,131.95,134.28,139.19,136.98,137.6,138.33,137.97,140.05,138.82,144.84,145.58,145.94,146.31,149.63,150.12,144.23,142.26,143.12,141.28,145.82,147.29,145.21,143.73,143.61,140.3,144.1,149.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,122.77,120.89,129.09,126.53,123.62,123.11,124.31,126.87,125.67,127.38,127.04,124.82,126.02,126.36,128.58,129.78,122.77,126.87,127.9,129.78,137.47,137.99,151.84,141.06,138.67,137.64,136.79,134.91,137.64,137.3,137.13,137.82,140.04,138.67,139.7,138.5,135.59,137.82,142.26,141.06,144.14,140.89,140.72,141.06,140.21,139.7,136.11,140.38,139.52,136.62,134.22,134.91,135.08,130.8,133.71,135.59,140.38,140.21,140.04,138.84,140.72,140.89,140.04,139.18,140.21,133.71,131.49,134.05,137.47,137.64,138.33,137.47,140.04,139.52,137.47,137.13,139.01,137.13,137.13,137.64,138.16,135.59,136.62,139.01,137.82,142.6,141.06,142.26,143.46,143.8,145.17,143.29,142.09,142.94,144.48,145.17,144.48,142.77,145,143.97,145.34,141.41,139.7,137.13,145,145.17,142.43,141.92,143.29,149.1,151.15,154.23,155.43,157.14,152.18,152.18,154.06,153.37,150.13,150.13,149.96,149.44,142.6,147.05,150.98,152.18,155.6,155.6,171.16,175.43,175.43,184.67,179.88,172.87,179.36,184.49,178.34,184.67,181.59,176.46,165.69,160.56,158.5,155.77,157.99,154.91,156.79,155.94,158.85,157.14,156.11,152.86,150.64,151.15,148.93,150.13,152.35,148.59,145.85,146.02,143.46,143.12,143.63,145.17,149.27,148.76,143.97,149.27,148.76,148.59,148.59,145.34,144.65,143.63,141.41,140.04,141.06,142.09,141.23,141.41,142.26,143.8,147.39,147.9,149.1,149.27,149.78,149.27,151.32,149.27,151.32,152.18,153.37,153.55,155.26,155.6,152.52,154.74,154.57,154.91,154.4,154.91,152.86,153.55,154.57,156.45,158.33,157.48,154.74,155.43,157.14,154.57,154.06,155.6,154.74,156.62,159.53,158.68,161.92,159.36,162.95,162.27,164.83,168.76,170.64,169.96,168.25,166.03,164.15,169.28,167.74,174.06,187.06,177.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,60.99,62.47,61.46,61.05,61.53,61.26,62.2,62.33,61.53,63.48,62.4,61.79,61.46,59.78,60.31,60.92,60.25,59.78,59.3,61.32,61.39,61.26,59.44,58.23,59.03,59.03,59.37,55.67,55.13,55.27,53.72,52.17,52.17,50.08,50.08,52.91,51.63,51.76,51.56,51.76,51.97,49.75,50.69,48.47,49.27,49.07,50.42,50.62,50.76,50.22,50.01,50.15,50.96,51.76,49.75,48.94,49.88,50.49,49.27,51.36,50.62,49.88,49.34,50.49,49.75,49.75,49.54,47.66,47.66,47.73,48.4,47.79,47.66,46.92,46.72,45.71,45.71,45.77,44.09,43.95,44.48,45.35,44.55,44.75,44.28,45.02,44.35,44.28,44.41,44.08,43.95,43.95,43.81,44.88,45.02,45.08,46.48,47.02,48.89,50.69,54.5,56.64,52.03,53.76,52.23,52.09,50.36,51.03,49.69,50.63,50.76,50.76,51.63,51.43,51.43,52.83,54.9,52.9,58.24,58.52,57.09,57.95,59.09,59.66,61.38,60.38,61.45,59.88,60.02,57.88,57.45,57.02,57.74,58.09,57.81,56.74,57.52,57.52,58.16,58.16,59.31,59.95,60.09,61.38,61.59,60.16,62.31,62.09,61.17,61.17,63.67,64.38,64.31,70.74,72.46,69.53,65.6,64.6,61.45,61.45,60.16,61.88,61.52,55.45,54.81,55.23,54.31,54.16,52.16,52.09,54.38,54.09,54.38,54.38,54.73,55.31,55.02,54.31,54.45,55.59,55.73,56.09,57.16,58.31,58.02,57.59,57.66,57.52,57.38,57.38,55.52,56.31,56.66,56.81,59.52,57.52,57.59,57.24,56.38,56.23,56.66,56.66,57.52,58.24,58.16,58.59,58.45,58.24,59.02,59.31,59.09,58.74,58.95,57.95,59.16,59.45,59.59,59.52,58.31,57.59,57.88,58.74,59.09,53.66,57.52,59.74,59.95,59.59,60.45,59.59,58.38,58.38,56.88,56.45,56.66,57.24,58.52,58.24,57.59,57.52,57.38,57.45,57.09,57.24,57.81,58.52,58.24,57.16,56.74,57.02,57.02,57.02,57.88,58.74,60.95,60.95,62.17,60.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
| 历史市盈率 300 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位100% | 百分位100% | 百分位100% |
| 近5年 | ||
| 最低值43.81 | 最高值300 | 平均值214.44 |
| 近10年 | ||
| 最低值43.81 | 最高值300 | 平均值179.06 |
| 全部 | ||
| 最低值36.4 | 最高值300 | 平均值155.27 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值61.2 | 最高值201.14 | 平均值122.1 |
| 2011年 | ||
| 最低值57.62 | 最高值190.46 | 平均值98.32 |
| 2012年 | ||
| 最低值47.32 | 最高值145.92 | 平均值78.56 |
| 2013年 | ||
| 最低值36.4 | 最高值101.09 | 平均值58.47 |
| 2014年 | ||
| 最低值48.42 | 最高值142.19 | 平均值78.89 |
| 2015年 | ||
| 最低值112.93 | 最高值300 | 平均值209.03 |
| 2016年 | ||
| 最低值139.19 | 最高值300 | 平均值234.04 |
| 2017年 | ||
| 最低值106.94 | 最高值300 | 平均值210.88 |
| 2018年 | ||
| 最低值83.99 | 最高值171.31 | 平均值131.39 |
| 2019年 | ||
| 最低值83.54 | 最高值152.11 | 平均值108.83 |
| 2020年 | ||
| 最低值70.42 | 最高值224.51 | 平均值123.86 |
| 2021年 | ||
| 最低值125.32 | 最高值300 | 平均值247.9 |
| 2022年 | ||
| 最低值120.89 | 最高值300 | 平均值191.81 |
| 2023年 | ||
| 最低值140.04 | 最高值300 | 平均值252.69 |
| 2024年 | ||
| 最低值43.81 | 最高值300 | 平均值132.51 |
| 2025年 | ||
| 最低值52.09 | 最高值300 | 平均值201.91 |
| 2026年 | ||
| 最低值300 | 最高值300 | 平均值300 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0303秒
DoTime:0.0303秒