《上海建工 600170》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@33.86,33.75,33.4,32.4,32.65,32.45,33.09,32.23,32.84,33.86,34.74,34.17,33.29,33.93,34.15,32.73,31.1,31.01,31.08,31.03,30.17,29.89,30.55,30.86,30,30.37,30.35,30.66,30.72,30.99,30.77,30.68,31.17,31.65,31.32,31.74,31.54,31.96,30.84,31.1,31.67,31.7,31.17,30.72,30.06,30.02,30.2,31.74,31.61,31.78,31.83,31.65,31.5,30.5,28.04,28.48,28.58,28.34,28.58,28.84,29.48,29.06,29.02,29.6,29.12,28.54,28.82,28.5,28.16,26.44,26.38,26.82,26.3,25.96,26,24.94,24.28,24.26,22.05,21.36,21.45,19.79,19.21,19.65,19.52,19.87,21.18,21.25,19.63,20.6,20.4,19.78,20.2,20.92,20.67,20.67,20.83,20.54,19.65,19.41,19.58,28.25,28.36,28.1,28.33,29.02,29.15,28.81,28.49,27.78,28.73,28.86,28.94,28.83,28.78,28.31,26.43,26.43,25.22,24.98,24.58,25.11,25.38,25.69,26.19,26.64,25.96,26.7,25.98,26.19,27.01,27.59,27.99,28.28,28.1,28.49,27.96,28.49,29.15,28.76,29.23,28.65,28.65,28.57,29.28,31.9,31.24,32.66,31.95,32.66,33.59,34.06,33.4,32.77,32.21,32,32.14,31.08,31.74,32.56,33.35,34.75,22.25,23.15,23.45,23.46,23.85,24.21,23.01,23.45,23.4,24.01,23.4,22.71,22.4,22,22.21,23.03,22.76,22.61,22.66,22.7,21.96,22.18,22.78,21.91,21.23,21.8,22.38,22.36,22.01,22.55,23.3,23.23,22.68,22.45,22.63,19.18,19.79,20.84,21.03,22.89,23.06,22.48,22.06,21.71,19.95,20.68,20.51,20.94,20.61,20.8,20.22,20.21,20.55,21.3,20.67,20.32,19.52,19.64,19.64,19.84,19.48,19.55,19.77,19.35,19.66,20.17,20.94,20.47,20.29,20.45,20,20.51,20.12,19.74,19.46,18.84,18.36,18.59,18.65,19.25,19.39,19.38,19.48,19.97,19.52,20.08,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,22.03,22.35,21.62,21.17,21.38,21.79,21.37,20.88,20.67,21.3,21.37,22.1,21.96,22.07,21.56,21.73,21.16,21.19,20.78,21.01,21.74,21.78,21.94,21.99,22.78,20.59,20.76,20.57,19.56,21.2,20.88,22.71,22.19,21.53,21.76,21.63,20.84,21.05,20.75,20.21,20.7,20.57,20.39,20.39,18.92,18.59,18.03,18.57,17,16.4,16.46,16.37,16.54,16.68,16.98,16.51,16.24,16.35,16.13,16.24,16.25,16,15.74,15.63,15.37,15.1,14.68,14.36,14.53,14.54,14.25,14.9,14.96,14.82,14.46,14.72,14.66,15.37,15.21,14.75,14.93,15.15,15.15,15.54,15.89,16.35,16.29,16.35,16.19,16.19,16.19,16.65,16.47,16.35,16.17,15.98,16.2,15.83,16.03,15.91,16.47,16.22,15.73,15.58,15.24,15.23,14.52,14.39,14.72,14.47,14.41,14.59,14.46,16.14,16.13,15.62,15.08,14.9,14.92,15,15.1,15.26,15.16,15.03,14.85,14.56,14.49,14.64,14.8,15.55,15.85,15.72,15.18,16.43,16.35,16.1,15.62,15.54,15.79,15.55,15.22,14.77,15.02,14.74,14.73,14.19,14.28,14.67,14.18,14.28,14.54,14.68,14.24,13.9,12.81,12.81,12.54,12.98,13.04,13.07,13.07,12.74,12.79,12.49,12.39,12.38,12.73,12.87,12.93,13.18,11.36,11.39,11.42,11.52,11.73,11.72,11.4,11.58,11.34,11.41,11.56,11.66,11.33,11.19,10.82,10.88,10.79,10.69,10.63,10.61,10.66,10.82,10.22,10.47,10.21,10.01,9.91,9.91,9.9,9.71,9.57,9.14,8.8,8.56,8.77,8.72,8.81,8.62,8.64,8.88,8.89,9.23,9.3,9.41,9.44,8.98,8.98,8.96,9.43,9.79,9.75,9.87,9.58,9.55,10.08,9.89,9.96,10.09,9.93,9.87,9.7,9.87,10.03,10.04,9.89,10.17,10.2,10.29,10.58,10.46,10.53,10.5,10.37,10.38,10.43,10.69,10.61,10.94,10.87,10.91,10.65,10.69,10.92,10.89,11.22,11.09,11.46,11.77,11.84,11.75,11.08,10.95,11.32,11.54,11.18,11.49,11.57,11.26,11.73,12.34,10.21,10.19,10.02,10.79,10.98,10.72,10.74,10.63,11.03,10.86,10.86,11.2,11.32,11.33,11.33,10.81,11.01,11.07,11.95,11.95,11.65,11.72,12.89,14.18,13.93,13.79,13.86,12.5,12.47,12.69,12.06,12.23,11.65,11.58,12.05,11.75,11.78,11.59,12.75,12.59,12.44,12.84,12.64,12.01,12.05,11.94,11.75,11.9,12.05,12.03,12.12,11.84,11.7,11.73,11.67,11.67,11.94,11.4,11.5,11.36,11.43,11.31,11.25,11.14,11.01,10.64,10.87,10.42,10.29,10.43,10.54,10.42,9.96,10.18,10.17,10.78,10.51,10.21,10.26,10.03,9.9,9.92,9.77,9.65,9.79,9.68,9.87,10.12,11.01,10.65,10.67,10.68,10.28,10.37,10.28,10.26,10.28,10.2,10.48,10.57,10.62,10.43,10.56,10.53,10.67,10.4,9.36,9.43,9.23,9.33,9.35,9.85,10.83,10.98,11.01,12.11,11.98,11.85,11.75,11.78,11.97,11.92,12.02,12.09,12.08,12.08,12.14,12.32,12.66,12.28,11.14,10.94,11.07,10.96,10.97,11.28,11.14,11.06,10.79,10.74,10.71,10.29,10.13,10.17,10.4,11.16,11.11,11.01,11.16,11.05,10.87,11.11,11.05,10.77,10.74,10.54,10.59,10.75,10.65,10.71,10.68,10.68,10.68,10.54,10.18,10.23,10.32,10.3,10.27,10.84,10.87,10.95,11.05,11.43,11.23,10.99,11.41,11.47,11.44,11.55,11.47,11.37,11.35,11.61,11.8,11.64,11.7,11.7,11.56,11.58,11.58,11.58,11.79,11.31,11.56,11.8,11.61,11.43,11.62,11.74,11.89,12.13,11.65,11.5,11.76,11.76,11.64,11.8,11.85,11.77,12.25,12.11,12.1,12.14,12.07,11.76,11.85,11.55,11.56,11.58,11.64,11.62,11.83,11.83,11.13,11.32,11.4,11.31,11.19,11.13,10.89,10.72,10.71,10.74,10.74,10.89,11.08,11.08,11.01,11.56,11.62,12.25,12.01,12.75,12.76,12.71,12.72,12.76,12.68,12.65,12.58,12.58,12.71,12.55,11.55,11.33,11.48,11.51,11.07,11.16,10.91,10.94,11.13,11.17,11.19,11.06,11.06,10.84,11.04,11.06,11.22,11.16,11.32,11.39,11.4,11.38,11.79,11.53,11.66,11.56,11.62,11.78,11.63,11.46,11.48,11.19,11.17,11.1,10.96,10.64,10.78,10.58,10.61,10.58,10.61,10.65,10.09,9.77,9.77,9.92,9.87,9.87,10,9.84,10.03,9.96,9.5,9.47,9.7,10.21,10.15,10.34,10.51,10.19,9.82,9.51,9.67,9.87,9.74,9.58,9.63,9.49,9.53,9.58,9.82,9.79,9.84,9.87,9.84,9.74,9.56,9.79,9.84,10,9.86,9.65,9.77,9.67,9.65,9.61,9.94,10.88,11.22,11.43,11.22,12.14,10.64,10.71,10.78,10.4,10.84,11.02,12.13,12.19,12.16,11.71,11.78,11.19,11.42,11.78,12.26,11.94,10.99,10.84,11.06,11.12,11.06,11.07,12.01,11.76,11.94,11.32,11.14,11.17,11.52,11.35,11.22,11.07,10.69,10.73,10.35,10.51,10.32,10.6,10.51,10.61,10.44,10.26,10.29,10.08,10.19,10.08,10.14,10.49,10.76,10.7,10.71,10.63,10.63,10.68,10.76,10.78,10.86,10.76,10.41,10.54,11.1,11.06,10.93,11.03,11.33,11.01,11.11,11.18,10.98,10.85,10.8,10.51,10.44,10.43,10.48,10.56,10.36,10.48,10.43,10.43,10.43,10.21,9.83,9.89,9.77,9.62,9.66,9.47,9.66,9.51,9.61,9.47,9.51,9.59,9.88,9.93,10.03,9.99,9.98,9.89,9.93,9.98,10.18,10.19,10.23,10.23,10.66,10.78,10.63,10.65,10.51,10.23,10.03,9.79,10.16,10.18,10.21,10.51,10.51,10.06,10.16,9.94,9.56,9.59,9.84,9.81,9.71,9.93,9.93,10.08,10.1,10.36,10.5,10.75,10.77,10.63,10.79,10.57,10.6,10.65,10.46,10.55,10.69,10.72,10.79,10.81,10.89,10.69,10.7,10.74,10.67,10.46,10.53,10.51,10.34,10.12,10.05,10.33,10.31,10.06,10.03,9.86,9.86,9.86,10.04,9.99,10.04,9.89,9.94,9.84,9.84,9.91,9.88,9.98,9.99,9.91,9.94,9.89,9.94,9.88,9.76,9.79,9.72,9.69,9.94,9.94,9.88,9.94,10.04,9.69,9.45,9.27,9.32,9.16,9.19,9.19,9.23,9.27,9.38,9.34,9.36,9.41,9.36,9.34,9.32,9.19,9.16,9.16,9.27,9.27,9.36,9.27,9.27,9.32,9.34,9.32,9.47,9.49,9.69,9.82,9.86,9.86,10.02,10.19,10.15,10.17,10.06,10.08,10.13,10.13,10.1,10.1,10.08,10.15,10.15,10.24,10.15,10.3,10.28,9.97,9.95,9.82,9.89,9.94,9.99,10.12,10.31,10.37,10.35,10.26,10.33,10.5,10.48,10.35,10.35,10.73,10.65,10.39,10.5,10.56,10.52,10.5,10.63,10.65,10.73,10.73,10.65,10.67,10.61,10.58,10.71,10.56,10.58,10.56,10.33,10.24,10.24,10.14,10.41,10.67,11.1,11.05,10.3,10.6,10.7,11.55,11.11,11.27,13.5,14.03,14.15,13.88,14,13.98,14.2,14.05,14.28,14.61,16.06,16.01,15.81,15.98,15.46,16.08,16.33,16.58,15.93,16.86,16.28,17.26,17.36,18.26,19.82,19.54,19.59,20.17,22.05,20.79,19.34,19.31,20.97,21.39,21.64,21.12,21.07,21.37,20.92,21.27,20.44,19.82,19.11,19.41,18.84,19.94,21.02,20.32,21.42,22.27,22.75,22.6,24.85,25.23,25.8,24.45,23.45,23.72,23.9,23.15,22.87,22.97,23.07,24.38,25.03,24.9,24.9,24.85,26.18,26.15,26.5,26.25,26.5,26.53,26.18,26.38,26.81,27.01,26.58,25.85,26.05,26.1,27.13,26.93,27.31,28.16,27.83,27.88,27.21,26.68,26.68,26.93,29.03,28.64,28.8,28.64,28.69,29.34,30.5,29.44,30.5,33.26,33.75,32.36,32.72,33.98,33.67,33.36,34.09,34.65,33.85,34.47,32.77,32.82,32.98,33.34,30.97,30.9,30.12,30.7,31.78,33.61,34.16,33.21,32.66,32.3,32.85,34.29,34.42,37.52,38.77,38.96,42.85,41.97,44.35,46.7,46.08,45.39,43.73,43.96,43.4,43.93,44.22,44.71,45.17,42.98,40.5,41.12,40.76,36.68,36.32,37.36,34.98,31.48,28.38,30.63,28.18,26.03,23.55,24.43,25.44,22.89,25.18,27.69,30.47,29.29,26.36,26.91,28.28,31.12,31.16,31.68,32.49,31.19,28.09,28.12,30.21,29.42,29.78,28.71,30.57,30.86,29.72,30.37,32.27,31.74,32.33,34.29,33.51,34.55,31.09,31.74,29.33,28.22,25.41,22.86,22.24,23.42,25.41,25.29,25.73,27.55,26.3,28.25,28.37,27.1,29.01,26.11,24.81,27.29,26.4,26.37,26.85,26.88,27.04,26.91,25.86,25.95,25.48,25.44,26.24,26.3,27.36,27.36,26.75,27.29,28.31,28.15,28.34,26.08,26.75,27.26,27.1,26.88,26.21,26.3,26.02,26.27,25.92,26.85,27.33,27.46,26.85,26.27,26.37,26.02,25.92,25.92,25.95,25.86,25.89,25.76,25.63,25.38,25.38,25.54,23.53,23.08,23.53,23.69,23.91,23.43,23.4,22.79,22.73,23.08,22.85,23.24,23.14,23.21,23.53,23.3,23.56,23.59,23.78,23.37,23.37,22.69,22.79,22.76,22.63,20.78,20.62,20.97,19.27,19.53,18.35,18.51,17.96,18.19,16.91,17.07,17.77,17.32,16.62,16.84,16.94,15.41,15.05,14.7,15.18,14.74,15.09,15.25,15.47,15.57,15.21,15.85,16.33,16.17,16.08,16.49,16.21,16.91,15.47,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,15.76,17.22,17.28,17.44,17.09,17.25,17.32,17.32,17,16.71,17.28,16.97,17.13,17.16,17.28,17.44,17.32,16.55,16.33,16.36,16.39,16.43,16.3,16.2,16.14,15.42,15.45,15.42,15.12,14.67,14.82,14.88,14.91,14.91,14.49,14.35,13.96,13.85,13.81,13.89,13.64,13.64,13.56,13.46,13.6,14.03,13.96,13.96,13.92,13.92,13.89,13.85,13.42,13.35,13.49,13.46,13.6,13.56,13.49,13.53,13.46,13.24,13.39,13.49,13.67,13.71,13.67,13.89,14.07,14.17,14.07,13.96,13.96,14.24,14.32,14.42,14.35,14.24,14.28,14.24,14.28,14.14,14.21,14.32,14.64,14.75,14.96,14.67,15.5,15.71,15.68,16.14,16.36,16.39,16.82,16.14,16.46,16.82,16.82,16.5,16.64,16.32,16,16.28,16.14,15.82,16.07,16.21,16.18,16.14,15.76,15.73,15.76,16.12,16.73,16.44,16.15,15.33,15.41,15.26,15.37,15.41,15.33,15.41,15.33,15.01,15.09,14.98,15.09,15.09,15.23,15.37,15.26,15.41,15.44,15.48,15.83,15.8,15.76,16.08,16.73,16.4,16.33,16.23,15.98,15.24,15.24,15.03,15.37,15.27,15.31,15.37,15.14,15.34,15.58,15.85,15.64,15.51,16.46,16.43,16.63,16.59,16.32,16.29,16.49,17.04,17.24,16.8,16.97,16.46,15.92,15.78,15.98,15.78,15.88,15.37,15.47,15.41,15.37,15.81,15.88,15.78,15.95,16.26,16.05,16.15,16.46,16.26,16.12,16.05,16.29,16.32,16.26,16.56,16.8,16.66,16.63,16.49,16.46,16.7,16.66,16.63,16.59,16.7,16.7,16.73,16.87,16.8,16.66,16.73,16.53,16.53,16.8,17.04,17.04,17.21,17.38,17.48,17.1,17.21,17.17,17.17,17.04,17.04,17.17,17.17,17.1,17.77,17.55,17.59,17.55,17.59,17.41,17.41,17.52,17.55,17.48,17.62,17.41,17.27,17.23,17.34,17.2,17.52,17.68,17.57,17.78,17.39,17.43,17.78,18.03,18,18,18,18.14,18.1,17.82,17.82,17.78,17.53,17.57,17.39,16.75,16.82,16.82,16.78,16.85,16.74,16.56,16.49,16.13,16.13,16.27,15.99,16.06,16.27,16.31,16.49,16.42,15.89,15.76,15.26,15,15.26,15.38,15.34,15.34,15.09,15.13,15.04,15.17,15.42,15.47,15.47,15.26,15.34,15.34,15.42,15.47,15.51,16.15,15.98,16.1,16.1,16.1,16.02,16.02,16.15,16.19,16.19,16.27,16.27,16.23,16.27,16.23,16.1,15.89,16.19,16.19,16.06,16.15,16.7,16.57,16.61,16.78,16.57,16.48,16.57,16.44,16.48,16.53,16.36,16.4,16.27,16.31,16.19,16.1,16.19,16.19,16.23,16.15,16.06,16.15,16.36,16.27,16.31,16.19,16.1,16.27,16.44,16.4,15.19,15.11,15.23,15.31,15.31,15.31,15.15,15.15,15.19,15.15,15.11,15.15,15.03,15.15,15.19,15.19,15.11,15.15,15.23,15.11,15.07,15.03,14.96,15.03,15.03,15.03,14.92,14.96,14.84,14.72,14.64,14.53,14.88,14.72,14.96,14.92,14.92,14.84,14.84,15.07,14.7,14.74,14.74,14.66,14.62,14.66,15,14.97,14.85,14.7,14.74,14.66,14.78,14.78,14.74,15,14.81,14.81,14.81,14.66,14.62,14.66,14.55,14.47,14.51,14.47,14.43,14.47,14.51,14.39,14.36,14.32,14.24,14.2,14.28,14.13,14.05,14.01,14.01,14.17,14.09,14.09,14.17,14.32,14.36,14.47,14.58,14.55,14.62,14.47,14.47,14.36,14.28,14.47,14.55,14.78,14.66,14.74,14.81,14.93,15,15.04,14.93,14.78,14.74,14.47,15.04,15.35,15.12,15.16,14.78,14.13,14.17,14.28,14.28,14.43,14.51,14.58,14.55,14.43,14.51,14.39,14.36,14.47,14.51,14.55,14.74,14.74,14.66,14.58,14.58,14.51,14.51,14.47,14.55,14.43,14.09,14.17,14.28,14.17,12.92,12.89,12.89,12.78,12.75,12.78,12.82,12.68,12.68,12.61,12.51,12.51,12.54,12.37,12.37,12.54,12.44,12.33,12.44,12.29,12.36,12.4,12.43,12.46,12.4,12.5,12.43,12.4,12.43,12.4,12.43,12.46,12.57,12.57,12.5,12.46,12.33,12.29,12.26,12.16,11.78,11.65,11.68,11.61,11.65,11.61,11.48,11.58,11.68,11.1,11.1,11.14,10.25,10.35,10.25,10.39,10.35,10.28,10.32,10.25,10.35,10.18,10.28,10.22,9.94,10.01,10.15,10.25,10.05,10.25,10.18,10.18,10.11,10.18,10.11,10.25,10.56,11.2,10.97,11.17,10.97,11,10.93,10.86,10.69,10.66,10.66,11.1,11,11.07,11.07,11,10.97,10.83,10.63,10.49,10.46,10.52,10.39,10.42,10.46,10.56,10.56,10.52,10.47,10.37,10.33,10.4,10.33,10.3,10.3,10.2,10.16,10.2,10.33,10.27,10.2,10.51,10.47,10.47,10.57,10.54,10.57,10.54,10.57,10.3,10.3,10.33,9.86,9.89,9.89,9.82,9.93,9.69,9.79,10.16,9.99,9.96,9.99,10.13,10.03,10.1,10.27,10.7,10.81,10.77,10.98,10.77,10.7,10.66,10.77,10.88,10.84,10.95,11.16,11.27,11.09,10.98,11.06,10.81,10.66,10.59,10.66,10.59,10.63,10.84,10.84,10.84,10.74,10.59,10.63,10.56,10.77,10.77,10.91,10.81,11.2,11.02,10.95,10.95,10.88,11.02,10.98,10.88,10.81,10.88,10.88,10.98,10.98,11.13,11.13,11.23,11.23,11.23,11.23,11.06,11.06,11.09,11.09,11.06,11.06,11.02,11.02,11.09,11.09,10.95,10.95,10.98,10.98,11.09,11.09,11.09,11.09,11.13,11.13,11.09,11.09,11.34,11.34,11.34,11.34,11.31,11.31,11.38,11.38,11.34,11.34,11.34,11.52,11.52,11.56,11.56,11.56,11.56,11.66,11.66,11.66,11.66,11.48,11.48,11.88,11.88,11.88,11.88,12.02,12.02,11.91,11.91,11.98,11.98,12.38,12.38,12.55,12.55,12.48,12.48,12.66,12.66,12.66,12.66,12.95,12.95,13.34,13.34,13.55,13.55,14.19,14.19,13.27,13.27,13.77,13.77,13.59,13.59,13.73,13.73,13.12,13.52,13.52,13.8,13.8,13.8,13.8,13.73,13.73,13.66,13.66,13.87,13.55,13.55,13.2,13.16,13.02,13.02,13.34,13.34,12.4,12.4,12.49,12.49,13.07,13.07,13.26,13.26,12.97,12.97,13.04,13.04,13.04,13.04,12.75,12.75,12.81,12.81,12.68,12.68,12.75,12.75,12.65,12.65,12.52,12.52,12.59,12.59,12.27,12.11,12.11,12.17,12.17,11.88,11.88,11.69,11.69,11.72,11.72,12.24,12.24,9.29,9.29,9.52,9.52,9.49,9.49,9.57,9.57,9.82,9.82,10.02,10.02,9.62,9.79,9.79,9.87,9.87,9.62,9.62,9.62,9.62,9.67,9.67,9.64,9.64,9.44,9.44,9.27,9.27,9.39,9.39,9.34,9.34,9.32,9.32,9.32,9.32,9.34,9.34,9.29,9.29,9.27,9.27,9.14,9.14,9.09,9.09,9.24,9.52,9.52,9.47,9.47,9.44,9.44,9.29,9.29,9.44,9.44,9.42,9.42,9.47,9.64,9.64,9.59,9.57,9.57,9.57,9.57,9.39,9.42,9.39,9.39,9.52,9.52,9.59,9.59,9.59,9.59,9.64,9.64,9.69,9.52,9.39,9.47,9.47,9.44,9.49,9.69,9.69,9.74,9.32,9.32,9.29,9.29,9.27,9.29,9.29,9.34,9.34,9.44,9.44,9.52,9.52,9.54,9.67,9.67,9.62,9.62,9.49,9.49,9.39,9.39,9.29,9.29,8.89,8.89,8.99,8.99,8.99,8.99,8.94,8.94,8.92,8.92,8.89,8.89,9.04,9.04,8.99,8.99,9.07,9.07,9.07,9.07,9.04,9.04,8.87,8.87,8.92,8.92,9.09,9.09,9.07,9.07,8.99,8.99,8.97,8.97,8.77,8.77,8.79,8.79,8.84,8.84,8.84,8.87,8.87,8.87,8.87,8.87,8.87,8.89,8.89,9.17,9.17,9.07,9.12,9.12,9.09,9.09,9.12,8.83,8.83,8.83,8.76,8.76,8.6,8.6,8.65,8.65,8.76,8.76,8.68,8.68,8.63,8.63,8.68,8.68,8.73,8.73,8.86,8.86,8.86,8.86,8.86,8.81,8.81,8.76,8.76,8.78,8.78,8.81,8.81,8.81,8.76,8.76,8.78,8.78,8.81,8.81,8.73,8.73,8.83,8.23,8.3,8.3,8.3,8.4,8.37,8.37,8.42,8.42,8.33,8.16,8.21,8.18,8.21,8.13,8.18,8.23,8.23,8.18,8.18,8.3,8.3,8.42,8.35,8.35,8.37,8.37,8.4,8.4,8.35,8.35,8.37,8.37,8.47,8.49,8.49,8.49,8.42,8.4,8.4,8.49,8.54,8.54,8.57,8.57,8.52,8.52,8.52,8.49,8.49,8.4,8.4,8.49,8.49,8.4,8.4,8.45,8.45,8.42,8.52,8.54,8.54,8.64,8.64,8.66,8.66,8.69,8.62,8.74,8.74,8.71,8.69,8.69,8.66,8.57,8.57,8.54,8.54,8.49,8.47,8.47,8.35,8.35,8.3,8.3,8.16,8.16,7.34,7.34,7.41,7.41,7.46,7.55,7.55,7.48,7.53,7.53,7.55,7.55,7.55,7.55,7.55,7.55,7.67,7.82,7.82,7.82,7.82,7.84,7.84,8.01,8.01,7.99,7.99,8.08,8.08,7.92,7.92,8.11,8.11,8.11,8.08,8.08,8.69,8.69,8.62,8.62,8.74,8.74,8.74,8.74,8.57,8.57,8.28,8.28,8.42,8.33,8.33,8.18,8.18,8.04,8.04,7.79,7.79,7.79,7.79,7.7,7.7,7.55,7.55,7.67,7.67,7.53,7.63,7.63,7.77,7.77,7.65,7.65,7.79,7.79,7.79,7.75,7.75,7.7,7.7,7.75,7.65,7.65,7.79,7.79,7.79,7.79,7.79,7.75,7.75,7.67,7.67,7.77,7.77,7.79,7.79,7.82,7.82,7.92,7.92,7.99,7.99,7.94,7.94,8.08,8.08,7.48,7.48,7.52,7.52,7.48,7.48,7.45,7.45,7.45,7.45,7.41,7.34,7.34,7.34,7.34,7.3,7.3,7.2,7.2,7.23,7.18,7.18,7.18,7.2,7.2,7.2,7.2,7.14,7.14,7.07,6.98,6.98,6.98,6.98,6.96,7.02,7.02,7,7.09,7.09,7.09,7.09,7.05,7.05,7,7,7.05,7.05,7.05,7.02,7,7,10.09,10.09,10.02,10.02,9.96,9.96,9.99,9.99,9.99,9.99,10.02,10.12,10.12,10.05,10.02,10.02,10.02,9.96,9.96,9.99,9.99,10.02,10.02,10.22,10.22,10.41,10.41,10.93,10.77,10.9,10.93,10.93,10.8,10.8,11.03,11.03,10.96,10.83,10.83,10.15,10.15,10.25,10.25,10.48,10.48,10.44,10.44,10.41,10.41,10.41,10.41,10.15,10.15,10.05,10.05,10.09,10.09,10.18,10.18,10.22,10.22,10.15,10.15,10.25,10.25,10.31,10.31,10.25,10.18,10.09,10.28,10.28,10.22,10.22,10.25,10.28,10.28,10.38,10.48,10.48,10.38,10.38,10.41,10.41,10.31,10.31,10.35,10.35,10.31,10.31,10.25,10.25,10.12,10.12,10.96,10.96,10.48,10.48,8.8,8.8,8.75,8.75,8.78,8.78,8.78,8.72,8.72,8.8,8.89,8.89,8.72,8.72,8.72,8.72,8.78,8.78,8.72,8.72,8.69,8.69,8.69,8.8,8.78,8.69,8.69,8.67,8.67,8.58,8.58,8.55,8.55,8.61,8.61,8.61,8.55,8.55,8.61,8.69,8.69,8.69,8.69,8.69,8.67,8.67,8.64,8.64,8.64,8.61,8.61,8.58,8.58,8.55,8.55,8.58,8.58,8.5,8.5,8.47,8.47,8.44,8.44,8.42,8.42,8.31,8.31,8.39,8.39,8.33,8.33,8.42,8.44,8.5,8.5,8.42,8.42,8.47,8.47,8.42,8.42,8.36,8.36,8.47,8.47,8.47,8.5,8.5,8.44,8.44,8.44,8.44,7.92,7.92,7.92,7.92,7.87,7.87,7.84,7.84,7.92,7.92,7.92,7.92,7.97,7.97,7.94,7.94,7.97,7.97,7.94,7.92,7.92,7.84,7.84,7.84,8,7.84,7.82,7.82,7.79,7.82,7.82,7.82,7.82,7.82,7.74,7.74,7.76,7.76,7.74,7.74,7.76,7.76,7.71,7.71,7.74,7.74,7.74,7.76,7.76,7.74,7.74,7.74,7.74,7.82,7.82,7.71,7.71,7.74,7.71,7.71,7.71,7.79,7.79,7.79,7.79,7.79,7.76,7.76,7.74,7.74,7.71,7.71,7.69,7.69,7.58,7.56,7.56,7.56,7.56,7.56,7.48,7.48,7.48,7.48,7.48,7.4,7.4,7.3,7.3,7.3,7.38,7.38,7.38,7.38,7.38,7.38,7.43,7.63,7.63,7.69,7.69,7.61,7.61,7.61,7.69,7.69,7.61,7.61,7.63,7.63,7.74,7.74,7.74,7.74,7.74,7.74,7.76,7.76,7.61,7.61,7.66,7.66,7.74,7.74,7.84,7.84,7.82,7.82,7.76,7.76,7.76,7.71,7.79,7.82,7.76,7.76,7.74,7.71,7.69,7.82,7.79,7.74,7.71,7.76,7.74,7.69,7.69,7.66,7.63,7.56,7.66,7.63,7.66,7.63,7.56,7.56,7.73,7.73,7.73,7.76,7.71,7.62,7.67,7.64,7.72,7.67,7.69,7.77,7.75,7.69,7.69,7.69,7.69,7.72,7.75,7.75,7.77,7.72,7.69,7.69,7.72,7.88,7.72,7.69,7.72,7.72,7.75,7.75,7.69,7.72,7.69,7.69,7.69,7.75,7.75,7.75,7.38,7.35,7.32,7.3,7.32,7.38,7.32,7.35,7.32,7.3,7.3,7.27,7.3,7.25,7.14,7.17,7.09,7.14,7.14,7.17,7.14,7.06,7.06,7.09,7.01,7.06,7.09,7.11,7.06,7.03,7.01,7.09,7.06,7.09,7.11,7.11,7.14,7.14,7.17,7.09,7.06,7.09,7.09,7.09,7.17,7.19,7.17,7.32,7.21,7.29,7.31,7.37,7.49,7.54,7.83,7.77,7.98,7.75,7.72,7.77,7.65,8.41,9.26,10.18,9.18,10.1,10.74,10.49,9.85,8.87,8.57,8.18,8.26,8.06,8.11,8.39,8.39,8.34,8.44,8.49,8.26,8.34,8.11,8.36,7.38,7.03,7.25,7.18,7.03,7.05,6.96,6.96,6.98,6.85,6.79,6.81,6.76,6.76,6.76,6.98,6.94,6.85,6.9,6.79,6.79,6.79,7.03,7.05,7.44,7.33,7.42,7.31,7.27,7.25,7.27,7.11,7.2,7.33,8.08,7.86,7.99,7.92,7.92,7.97,7.84,7.75,7.79,7.95,7.88,7.84,7.73,7.97,8.01,8.03,7.95,7.86,7.71,7.44,7.36,7.53,7.71,7.71,7.49,7.55,7.22,7.36,7.27,7.2,7.62,7.86,7.9,7.99,7.88,7.75,7.71,8.06,7.88,8.19,8.1,7.86,7.6,7.25,7.27,7.14,7.2,7.22,7.38,7.27,7.25,7.05,7.03,7.09,7.01,6.85,6.44,6.57,6.61,6.81,6.74,6.83,6.83,6.74,6.79,6.9,6.85,7.07,7.14,7.16,7.42,7.22,7.53,7.47,7.49,7.2,7.31,7.22,7.11,7.66,7.4,7.16,7.28,7.02,7.21,7.42,7.56,7.66,8.16,7.72,7.82,8.34,8.21,8.36,8.23,8.16,7.95,7.92,7.98,8,7.92,7.74,7.85,7.95,8.13,8.23,8.11,7.98,8,7.95,7.95,7.92,8.05,7.98,7.9,7.98,7.98,7.87,7.9,7.85,7.9,7.8,7.8,7.8,7.77,7.8,7.85,7.82,7.82,7.77,7.77,7.69,7.69,7.72,7.72,7.82,7.82,7.72,7.49,7.56,7.56,7.62,7.56,7.54,7.49,7.56,7.59,7.59,7.56,7.2,7.05,6.94,6.97,7.05,7.02,7.02,6.97,7.02,7.07,7.07,7.1,7.1,7,7.02,7.1,7.05,7.02,7.05,7,7.02,7.07,7,6.92,6.92,6.89,6.97,7,7.05,7.1,7.1,7.02,7.02,6.84,6.76,6.71,6.76,6.69,6.69,6.53,6.66,6.61,6.53,6.53,6.56,6.56,6.61,6.53,6.63,6.69,6.71,6.66,6.66,6.74,6.61,6.58,6.61,6.69,6.56,6.63,6.71,6.71,6.74,6.76,6.81,6.76,6.74,6.76,6.89,7,6.97,6.92,6.94,6.94,6.87,7.05,7.07,7.02,7.1,7.1,7.31,7.2,7.12,7.2,7.33,7.2,7.15,7.07,7.18,7.02,7.1,7.02,6.94,6.94,6.84,6.81,6.76,6.69,6.69,6.63,6.74,6.71,6.63,6.71,6.74,6.81,6.79,6.71,6.69,6.63,6.63,6.58,6.63,6.69,6.61,6.69,6.71,6.79,6.76,6.79,6.84,6.87,6.79,6.84,6.92,6.87,6.89,6.94,6.97,6.97,6.94,6.92,6.87,7.02,7.02,7.05,7,7,6.92,7,7,7.07,7.2,7.12,7.1,7.07,7.18,7,7.1,7.05,7.12,7.23,7.15,7.25,7.2,7.05,7.05,7.23,7.15,7.23,7.25,7.41,7.41,7.28,7.36,7.36,7.67,7.43,14.24,13.89,13.75,13.5,13.45,13.2,13,12.9,12.8,12.85,12.95,12.85,13.15,13.1,13.1,13.15,13.15,13.05,13.5,13.75,13.45,13.4,13.2,13.1,12.95,12.8,13.15,13.35,13.3,13.35,13.45,13.35,13.4,13.5,13.35,13.5,13.55,13.5,13.5,13.65,13.65,13.85,14.14,14.29,14.49,14.84,14.69,14.64,14.69,14.54,14.39,13.99,14.09,14.19,14.09,13.99,13.99,14.04,13.7,14.04,14.14,13.8,13.89,13.8,14.04,13.89,7.95,7.83,8.03,8.01,8.18,8.09,8.06,8.15,8.15,8.06,8.09,8.06,8.03,8.15,7.95,8.01,7.75,7.83,7.83,7.86,7.89,7.66,7.63,7.43,7.51,7.75,7.77,7.8,7.69,7.6,7.46,7.4,7.4,7.48,7.48,7.46,7.43,7.34,7.46,7.46,7.37,7.37,7.4,7.4,9.11,9.15,9.11,9.04,9.04,9.04,8.97,9.04,9.08,8.97,8.97,8.97,8.97,8.97,9.08,9.04,9.04,8.93,8.97,8.86,8.79,8.75,8.79,8.72,8.68,8.43,8.43,8.39,8.5,8.54,8.47,8.29,8.32,8.29,8.36,8.39,8.39,8.36,8.25,8.18,8.14,7.86,7.96,8.32,8.68,8.72,8.72,8.5,8.32,8.14,8.14,8.04,8.36,8.82,8.86,8.68,8.68,8.75,8.72,8.68,8.65,8.72,8.68,8.79,8.72,8.65,8.61,8.61,8.61,8.68,8.72,8.72,8.65,8.68,8.68,8.75,8.68,8.72,8.65,8.54,8.47,8.36,8.36,8.39,8.5,8.5,8.61,8.57,8.5,8.36,8.39,8.39,8.57,8.54,8.68,8.72,8.82,8.68,8.65,13.75,13.52,13.75,13.97,13.69,13.51,13.34,13.12,13.28,13.4,13.4,13.28,13.23,13.34,13.67,13.62,13.62,13.67,13.34,13.4,13.4,13.12,13.06,13,13,12.84,13,12.78,12.61,12.73,12.56,12.5,12.5,12.39,12.5,12.5,12.39,12.11,11.94,12.06,12.17,12.06,12,12.11,12.17,12.17,12.06,12,11.67,11.78,11.78,12,12.11,12.11,12.06,12.17,12.22,12.17,12.22,12.34,12.56,12.78,12.84,12.89,13.06,13.12,12.89,12.78,12.73,12.61,12.67,12.61,12.28,12.34,12.22,12.34,12.11,12,11.89,11.78,11.67,11.5,11.55,11.5,11.39,10.94,11.05,10.8,10.7,10.53,10.64,10.59,10.53,10.59,10.31,10.42,10.53,10.53,10.7,10.59,10.64,11.02,11.35,11.84,12.17,13.37,13.59,12.39,12.88,12.39,12.82,12.5,12.77,12.44,12.66,12.55,12.71,12.82,12.77,12.88,13.48,13.15,13.48,13.7,13.7,13.82,14.37,14.98,15.37,15.03,14.92,14.54,14.92,14.48,14.15,15.59,15.03,15.09,14.76,14.32,14.15,14.1,14.26,14.32,14.37,14.87,14.87,14.65,14.7,15.59,15.64,15.48,16.3,15.92,15.42,15.37,15.14,15.25,15.25,15.03,14.87,15.09,14.92,14.81,15.03,13.77,13.93,13.93,13.77,13.66,13.38,13.38,13.77,13.66,13.66,13.71,13.6,13.66,13.55,13.44,13.55,13.6,13.71
上海建工历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
13.71 | 百分位94.42% | 百分位69.94% |
近5年 |
最低值6.44 | 最高值16.3 |
平均值8.9 |
近10年 |
最低值6.44 | 最高值46.7 |
平均值12.17 |
历年市盈率 |
2010年 |
最低值18.36 | 最高值34.75 |
平均值26.12 |
2011年 |
最低值8.56 | 最高值22.78 |
平均值15.94 |
2012年 |
最低值8.96 | 最高值14.18 |
平均值10.99 |
2013年 |
最低值9.47 | 最高值12.76 |
平均值11 |
2014年 |
最低值9.16 | 最高值22.05 |
平均值11.17 |
2015年 |
最低值18.84 | 最高值46.7 |
平均值28.5 |
2016年 |
最低值13.24 | 最高值20.97 |
平均值15.67 |
2017年 |
最低值14.01 | 最高值18.14 |
平均值15.97 |
2018年 |
最低值9.69 | 最高值15.35 |
平均值11.86 |
2019年 |
最低值8.13 | 最高值14.19 |
平均值10.17 |
2020年 |
最低值6.96 | 最高值11.03 |
平均值8.55 |
2021年 |
最低值6.76 | 最高值10.74 |
平均值7.61 |
2022年 |
最低值6.44 | 最高值8.36 |
平均值7.29 |
2023年 |
最低值6.58 | 最高值14.84 |
平均值9.59 |
2024年 |
最低值7.86 | 最高值16.3 |
平均值11.65 |
2025年 |
最低值13.38 | 最高值13.93 |
平均值13.65 |