《S佳通 600182》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.1,34.31,33.92,32.71,33.13,32.89,34.49,33.8,34.52,35.63,35.79,35.09,33.55,35.24,36.63,35.06,34.43,33.8,35.06,35.63,36.51,34.73,33.74,24.81,23.8,24.24,23.85,24.1,23.99,24.05,23.8,24.37,24.9,25.01,24.9,25.24,25.82,25.82,24.65,24.74,24.63,24.63,23.8,23.89,23.71,23.57,23.89,24.53,24.31,24.42,24.67,24.28,24.44,24.65,24.88,24.79,24.58,24.37,24.83,26.07,25.82,26.32,26.04,26.09,25.77,25.29,26.55,27.01,27.3,25.95,26.69,27.53,27.17,26.41,25.79,25.3,24.02,23.81,22.65,22.32,23.01,22.35,22.16,21.24,20.22,19.2,19.37,19.3,18.33,17.86,17.95,17.98,17.95,18.85,18.61,18.78,19.04,19.11,18.66,19.02,19.23,19.25,19.16,18.87,18.85,19.28,19.25,19.18,19.2,18.71,19.3,19.42,19.37,19.2,19.11,18.94,18,17.22,17.6,17.81,17.76,18.16,18.12,18.16,18.4,18.71,18.24,18.35,17.93,17.98,18.45,18.9,18.94,19.44,19.25,19.32,19.28,19.65,19.68,19.7,20.29,19.89,20.05,20.39,20.65,20.62,19.61,19.65,19.51,19.84,20.29,20.41,20.36,20.79,20.2,20.39,20.62,20.34,20.27,29.3,29.89,30.34,29.75,30.41,30.93,32.48,32.14,32.1,31.93,31.27,31.55,31.69,31.45,30.17,30.55,29.92,30.13,30.58,31.2,31.24,32.41,32.38,32.59,33.1,32.62,31.38,31.55,31.72,32.41,32.03,32.27,32.62,32.79,32.52,31.86,32.1,32.1,44.2,43.96,44.44,45.38,45.62,46.04,47.32,46.66,45.57,43.3,43.82,41.74,41.37,41.74,42.69,42.74,42.36,43.11,44.01,46.23,46.32,44.25,46.47,46.89,49.25,47.36,46.75,46.7,44.86,45.14,46.23,46.8,46.75,47.6,48.26,48.07,50.48,50.53,50.06,50.29,47.79,45.38,45.57,45.76,46.51,47.46,46.75,47.08,46.37,44.81,44.2,44.91,45,43.87,41.84,42.07,42.69,40.8,41.37,40.19,38.82,39.71,40.61,41.13,41.65,41.41,41.22,42.07,42.12,42.5,42.22,42.69,43.4,43.26,61.59,60.66,60.93,60.86,60.66,62.06,62.19,61.39,61.46,61.99,63.73,63.79,63.59,66.79,66.99,68.53,67.99,68.73,67.26,67.46,66.93,66.59,67.53,67.33,69.13,69.86,69.73,69.73,66.26,69.53,68.13,69.79,70.73,70.66,70.39,70.39,71.06,71.59,72.26,69.59,69.93,69.13,68.46,67.06,67.06,67.13,63.99,65.46,57.11,55.2,55.2,55.84,56.64,57.63,57.57,57.05,57.28,57.28,56.53,59.36,58.55,59.71,57.92,56.59,58.55,58.67,55.72,52.95,53.64,54.28,53.06,53.64,54.45,55.37,53.87,53.52,53.87,54.85,54.16,53,53,50.86,51.5,51.44,52.89,53.64,53.87,53.81,53.75,54.1,54.04,54.62,54.74,53.87,54.04,55.03,55.89,54.62,55.37,56.59,56.41,56.3,55.6,56.24,55.32,55.26,52.83,53.06,53.52,52.95,53.18,53.12,52.25,51.96,52.6,51.21,48.67,47.74,48.03,48.61,48.9,49.3,49.65,50.29,49.13,49.13,49.82,52.31,50.81,51.67,52.71,52.02,55.52,55.22,57.97,56.32,53.57,53.93,55.71,55.71,55.83,56.5,57.73,57.3,57.54,56.01,56.26,57.54,56.2,54.36,53.38,53.87,53.2,50.63,52.04,51.98,52.28,53.57,53.45,53.14,52.71,51.61,51.73,49.96,49.59,49.71,50.82,50.69,50.63,51.79,65.01,65.32,65.47,65.62,66.47,65.32,64.7,66.85,70.16,73.69,74.31,73.54,70.77,71.85,68.85,69.7,69.62,69.16,68.39,69.31,69.62,71,68.62,70,69.01,66.85,65.01,65.09,65.24,64.86,64.39,61.17,58.86,55.94,55.79,56.1,56.79,54.64,52.18,53.18,53.25,52.33,51.87,52.48,53.41,51.95,49.33,49.33,50.87,52.71,52.64,52.18,50.18,48.87,51.02,50.64,50.95,51.72,52.02,54.25,53.1,54.56,55.25,55.17,53.48,55.56,55.1,55.56,55.94,56.1,57.02,56.48,56.02,56.1,56.56,57.48,58.48,58.94,58.48,59.02,57.94,58.79,59.25,58.71,57.09,57.02,57.63,58.25,58.71,59.4,56.4,55.1,56.1,56.48,55.25,55.56,55.56,56.02,56.17,55.79,53.1,52.79,53.18,30.99,31.26,32.81,34.41,33.88,34.28,34.23,33.88,33.66,34.28,36.01,27.45,26.09,25.9,26,25.77,26.16,26.67,26.22,26.35,26.06,26.16,25.42,25.55,26.83,26.58,26.7,27.12,27.12,27.12,26.54,26.96,26.9,26.54,26,26.16,26.74,26.67,26.9,26.99,25.84,26,26.03,26.03,25.9,25.87,25.48,26.06,25.93,26,26.51,26.32,26.25,26.19,25.61,25.42,25.45,25.32,25.61,25.93,26.16,26.22,25.51,25.9,25.74,24.97,25,25.39,25.35,24.9,24.97,24.94,25.13,24.87,24.07,24.26,23.94,23.84,23.87,22.68,21.56,22.36,22.55,22.72,23.13,23.26,23.2,23.29,23.26,22.39,22.65,22.75,22.65,23.52,23.58,23.71,23.71,24.03,23.29,23.94,24.13,20.19,19.7,20.47,20.24,19.94,20.14,20.14,20.58,20.55,21.06,21.55,20.96,20.76,19.96,19.99,20.32,19.73,19.96,20.19,20.29,19.5,19.88,20.14,19.81,20.27,20.35,19.99,19.96,19.86,19.94,19.68,20.11,20.24,20.37,20.04,19.96,19.76,19.17,19.42,19.94,16.57,16.76,16.86,16.67,16.65,16.93,16.57,16.59,16.33,15.97,15.76,15.29,15.37,15.52,15.63,15.73,15.69,15.71,15.59,14.84,14.65,14.5,14.75,14.8,14.99,15.35,15.63,15.73,15.84,15.69,15.69,15.56,16.1,16.61,16.5,16.44,16.42,16.57,16.55,16.67,16.76,16.84,16.89,17.46,17.1,17.01,17.18,17.04,17.01,16.78,17.25,17.4,17.29,17.16,17.29,18.17,17.85,17.59,17.16,17.33,18.21,18.31,18.74,19.53,20.11,19.74,19.85,19.59,19.96,19.98,20.98,21.15,21.24,20.19,20.11,20.32,19.76,20.75,21.38,21.32,20.51,21.09,21.3,20.79,20.49,20.85,20.38,20.04,20.13,19.94,20.13,20.45,20.68,21.17,21.11,21.32,20.92,21.58,21.02,21.98,21.68,21.34,21.34,20.55,18.45,18.33,18.22,17.96,17.63,17.83,17.85,17.98,18.33,18.37,17.83,18.46,19.06,19.1,17.96,18.33,18.34,18.24,17.91,17.94,18.8,18.87,18.61,18.85,18.95,18.83,18.92,18.95,19.25,18.71,18.85,18.95,19.89,20.19,21.2,22.26,22.21,23.32,22.16,22.28,21.63,21.83,22.9,24.05,24.07,25.27,25.13,23.88,22.68,22.28,23.04,21.63,20.57,21.34,21.7,21.46,21.98,21.77,20.68,19.65,20.62,20.97,21.01,21.39,22.09,22.97,22.87,21.72,21.79,22,21.65,21.62,22.21,22.45,22.19,22.38,23.25,23.04,22.71,23.1,23.44,23.39,23.37,23.55,23.6,23.93,24.31,24.05,25.04,23.79,22.87,23.03,22.7,23.15,23.23,19.56,19.32,19.1,18.83,19.29,19.34,19.08,19.19,19.14,19.25,18.86,18.64,18.94,18.73,18.97,19.41,19.16,19.01,19.13,18.61,18.61,18.75,18.52,18.55,18.17,18.36,18.72,18.61,18.16,18.38,18.36,18.58,18.8,18.94,18.76,18.42,18.73,17.88,17.68,17.89,15.17,15.26,15.24,15.16,14.98,14.96,15.18,15.29,15.16,15.63,15.84,15.87,16.1,16.04,15.78,15.82,15.87,15.85,15.87,15.92,16.04,15.24,15.36,15.52,15.6,15.69,15.8,15.78,16.39,16.13,16.08,15.84,16.1,16.05,16.02,15.97,15.92,16.04,16.1,16.37,16.6,16.47,16.35,16.72,16.68,15.84,15.9,15.52,15.46,14.78,14.74,15.16,15.11,15.11,14.97,15.12,15.18,15.58,15.95,16.1,16.08,16.27,16.25,16.03,15.77,16.22,16.18,16.48,16.05,16.23,16.38,16.17,16.08,16.54,16.35,17.18,16.43,16.88,17.17,16.79,16.97,16.95,16.93,16.79,16.49,15.85,15.98,16.02,16.25,16.17,16.23,16.4,16.34,16.14,16.42,17.13,16.82,16.85,16.45,16.45,16.75,17.33,17.15,17.37,17.34,17.12,17.3,17.32,18.18,18.56,17.73,17.05,16.88,16.95,16.64,16.71,16.91,16.6,16.61,15.8,16.04,16,15.56,15.73,15.38,15.45,15.35,15.6,15.62,15.54,15.58,15.46,15.4,15.55,15.76,15.6,15.83,15.95,15.88,15.93,15.74,15.59,15.53,15.66,15.58,15.59,15.59,16.03,16.13,16.38,16.32,16.36,16.09,16.09,15.94,16.28,16.48,16.63,16.52,16.31,16.81,16.56,16.74,16.73,16.69,16.62,16.42,16.44,16.15,16.35,16.45,16.74,17.07,17.25,17.61,18.48,18.88,18.34,18.6,18.07,17.74,18,18.3,18.38,18.37,18.65,18.67,18.69,18.68,18.69,19.63,19.58,20.49,20.44,21.47,22.54,21.94,22.1,21.57,22.37,22.3,21.57,20.85,21.36,21.03,21.19,23.31,23.91,23.95,23.73,23.81,23.32,23.19,23.32,23.44,23.21,22.06,22.15,22.07,22.85,22.71,23.1,23.22,23.07,23.91,24.58,24.46,24.1,23.83,23.69,23.41,23.92,23.63,22.98,22.71,22.96,23.27,23.05,22.58,22.57,22.63,23.18,23.12,23.26,23.61,26.43,26.07,26.11,26.45,26.3,26.32,25.38,25.74,25.57,25.55,25.84,26.32,26.32,26.71,26.89,26.76,26.35,26.1,26.33,26.24,25.86,25.9,25.73,25.84,25.6,25.28,24.01,24.33,24.29,24.44,25.32,25.32,24.72,24.8,24.04,22.84,22.53,22.89,23.45,24.62,24.72,24.29,24.4,23.45,23.68,23.52,23.33,23.29,22.69,22.9,22.82,23.26,23.16,22.56,23.13,23.64,23.87,23.61,23.82,24.52,24.03,23.84,23.51,23.06,23.25,23.06,22.93,22.64,22.84,22.8,22.93,23.33,23.46,23.69,23.72,23.64,23.74,23.62,23.69,23.42,23.58,24.76,24.4,24.73,25.39,25.03,24.53,24.85,25.21,25.24,25.74,26.01,25.94,26.04,25.61,26.89,26.62,26.62,26.72,27.83,28.39,29.59,31.07,30.18,29.31,29.49,29.76,30.22,29.7,31.86,32.3,33.34,32.61,33.77,35.23,36.35,37.21,37.69,35.86,37.16,38.97,41.99,40.86,40.8,42.68,42.68,43.86,44.61,45.88,45.3,47.56,49.94,49.93,52.42,54.61,56.01,58.82,61.75,63.72,60.53,58.67,58.54,60.49,58.32,56.34,57.03,56.43,58.21,59.73,59.14,59.73,58.63,57.85,57.87,55.79,51.97,49.36,51.53,50.66,48.12,45.72,45.1,46.08,43.79,41.6,39.53,37.56,35.68,37.47,39.11,39.16,37.29,35.43,33.68,35.12,36.08,37.89,39.07,39.69,39.78,37.8,35.9,36.54,34.9,34.23,32.51,33.41,32.13,30.58,32.11,33.72,35.41,34.95,35.92,36.88,36.45,34.63,33.97,32.4,30.82,29.27,27.81,26.43,26.01,27.3,25.94,21.66,20.58,20.8,21.84,22.93,22.85,22.94,21.79,20.7,21.74,20.98,21.34,22.42,22.46,22.24,23.35,23.15,23.12,22.8,23.02,23.73,23.79,24.96,24.85,24.24,24.93,25.3,24.8,25.67,24.39,24.71,25.04,26.29,26.29,25.38,25.71,26.13,24.3,25.51,26.31,26.24,26.92,26.7,26.67,27.42,27.72,27.22,27.92,27.39,26.87,27.24,27.67,27.27,27.24,27.56,28.24,26.82,26.3,26.64,26.65,27.13,28.49,27.83,28.95,28.78,27.81,27.87,28.01,28.04,28.24,29.06,29.01,29.6,29.49,29.12,29.18,29.89,31.05,31.08,32.64,34.27,32.56,30.92,32.47,30.85,29.78,28.29,26.87,25.54,25.22,23.97,23.94,25.14,25.17,23.93,24.36,25.04,23.79,22.8,22.18,23.25,22.95,23.68,24.43,24.91,24.39,23.93,24.94,24.9,24.88,24.88,25.54,26.59,26.61,25.28,24.1,22.89,23.28,24.26,24.28,23.65,24.05,24.05,25.25,25.45,24.74,25.59,26.87,26.87,27.33,28,28.55,28.53,28.77,28.67,29.35,28.46,28.33,29.14,29.03,28.58,28.58,28.58,28.58,28.58,28.58,28.58,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,35.24,35.24,35.24,35.24,35.24,35.24,37,38.85,40.79,40.79,40.79,40.79,40.79,40.79,40.79,42.83,44.98,47.22,49.58,47.26,49.62,52.11,53.11,54.05,53.37,51.63,50.25,52.75,51.19,52.41,52.47,53.05,55.69,56.92,58.64,56.84,63.14,61.63,62.9,62.36,62.23,62.72,65.85,66,66.71,66.4,69.56,71.09,71.82,70.78,69.73,73.22,73.31,74.95,78.61,82.54,86.67,82.34,78.24,74.42,70.69,71.2,72.2,68.58,65.25,64.94,68.18,71.53,73.57,75.44,71.67,68.09,70.98,68.82,69.53,66.05,64.92,65.89,65.6,67.05,67.18,67.18,65.92,66.12,65.65,62.83,60.1,62.12,60.7,57.88,58.9,59.06,56.61,58.23,59.21,59.32,61.54,62.07,59.57,61.21,62.56,63.56,62.14,61.81,63.32,62.67,61.85,62.76,62.32,62.1,62.65,62.67,62.19,62.43,64.47,67.69,67.74,67.89,67.89,64.58,65.12,64.65,65.16,64.85,63.7,65.47,64.52,64.45,64.34,65.85,65.14,65.09,64.14,63.54,63.34,63.85,62.9,61.67,62.54,62.23,61.65,63.01,59.85,60.94,60.53,60.33,58.84,58.98,58.55,57.56,57.6,59.18,57.6,58.35,58.14,59.43,59.49,62.47,62.92,62.9,62.9,59.75,57.18,54.32,51.62,52.05,52.17,54.77,56.65,56.27,55.82,54.41,51.76,54.36,55.79,54.63,54.65,53.29,55.37,54.63,54.86,55.51,55.65,55.1,53.24,54.72,54.89,55.7,55.75,56.77,56.65,55.89,53.7,54.2,54.46,55.29,55.27,55.32,54.82,55.03,54.82,55.25,55.48,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,83.16,83.16,83.16,83.16,83.16,83.16,83.16,83.16,87.32,91.7,96.3,101.11,106.17,106.17,106.17,106.17,106.17,106.17,100.86,95.83,91.06,87.4,84.06,84.99,89.23,92.21,90.45,93.68,95.19,94.79,91.74,94.51,94.68,93.14,93.57,93.07,91.45,92.21,89.73,90.27,118.26,116.61,118.07,119.15,119.62,119.43,120.37,121.98,121.22,120.33,118.68,121.51,118.44,118.4,118.96,117.41,117.55,118.59,112.65,111.52,112.04,110.3,111.43,114.49,114.16,113.73,114.35,114.63,114.63,113.4,114.68,114.96,115.67,114.96,115.24,112.37,111.47,111.76,106.86,109.12,111.47,110.39,112.56,112.93,113.12,113.08,112.51,112.18,113.03,112.46,112.23,114.21,112.75,112.75,112.93,112.98,113.5,113.12,118.77,117.97,119.29,122.12,125.84,128.9,128.1,121.69,118.21,120.05,116.42,119.24,120.89,118.11,122.87,122.12,125.84,126.36,124.61,124.47,125.23,124.99,124.14,123.91,123.72,123.95,124.71,125.04,125.13,125.04,124.9,129.79,124.28,125.7,125.08,125.32,125.79,127.02,121.51,120.14,121.6,120,120.8,121.6,121.08,120.05,120.09,120.14,123.25,121.13,122.59,120.99,120.05,142.05,144.16,145,145.22,146.05,148,146.33,148.83,163.11,164.52,163.97,164.4,166,166.37,166.25,163.6,163.48,163.85,164.09,163.97,165.63,165.69,164.89,163.6,163.78,163.72,155.53,155.04,150.66,151.4,151.9,159.47,162.18,162.31,166.13,165.08,162.86,164.4,162.43,162.55,159.84,151.84,156.21,153.44,157.32,154.98,156.21,155.65,153.93,156.45,154.48,155.72,154.11,149,148.2,150.54,150.54,147.59,150.3,152.76,152.64,151.53,150.91,148.94,152.39,150.66,151.59,150.85,150.73,149.62,151.03,151.59,152.64,158.18,158.24,155.84,158.67,157.87,160.71,160.58,159.35,158.43,155.16,154.92,155.1,159.1,159.17,161.01,160.89,162.12,159.35,159.35,159.41,158.92,159.35,102.44,103.01,101.52,100.76,100.16,97.79,98.27,98.63,101.72,101.96,100.52,101.56,101.88,102.04,102.16,101.76,104.29,99.07,95.02,90.28,85.79,81.49,77.44,73.58,69.89,66.4,67.48,64.11,63.1,66.28,66.28,66.56,65.11,65.39,62.3,62.3,63.06,64.51,56.66,58.59,61.53,62.14,60.96,61.35,62.17,62.64,63.39,63.17,64.64,64.64,63,61.06,61.56,63.39,60.24,59.06,59.59,60.1,58.77,59.59,60.92,60.92,61.13,59.88,60.17,60.27,59.49,59.7,59.63,60.17,59.88,58.34,57.95,57.98,58.16,57.27,56.66,54.91,53.62,52.94,52.01,52.01,53.04,53.04,55.69,55.69,56.37,56.37,57.95,57.95,57.23,57.59,57.59,57.59,57.59,56.52,56.52,57.45,57.45,56.87,56.87,55.8,55.8,56.34,56.34,56.8,56.8,55.8,55.8,54.87,55.12,54.8,54.8,54.3,54.3,52.72,52.72,53.8,53.8,52.15,52.15,53.58,53.58,54.73,54.73,54.94,54.94,55.73,55.73,55.51,55.51,55.66,55.66,56.95,56.95,57.27,57.27,56.95,56.77,56.77,57.05,57.05,59.09,59.09,58.13,58.13,60.92,60.92,59.99,59.99,60.88,60.88,61.56,61.56,62.14,63,63,62.1,62.1,59.17,59.17,60.99,60.99,61.67,61.67,60.38,60.38,58.7,58.7,59.99,59.99,60.96,60.96,64,64,63.71,63.71,63.89,63.89,63.32,63.32,61.46,61.46,59.09,59.09,59.85,59.85,61.35,61.35,61.85,61.85,63.28,63.28,63.46,63.46,64.18,64.18,64.43,64.43,63.5,63.5,65.93,65.93,69.22,69.22,67.76,67.76,70.51,70.51,73.12,73.12,72.95,72.95,76.6,76.6,72.91,72.91,74.16,74.16,76.16,76.16,76.35,76.35,77.96,77.96,76.27,76.27,75.16,75.16,71.41,71.41,68.46,67.4,67.4,68.03,68.03,67.71,67.71,68.98,68.98,71.76,71.76,73.26,73.26,70.65,70.65,71.52,71.52,72.59,69.77,69.77,70.41,70.41,70.96,70.96,70.09,69.5,69.5,67.4,67.4,69.38,69.38,69.85,69.85,69.85,69.85,69.42,69.42,69.81,69.81,68.11,68.11,68.59,68.23,68.23,66.6,66.6,66.88,66.88,68.82,68.82,68.43,68.43,68.94,68.35,68.35,68.23,68.23,69.93,69.93,70.29,70.29,70.73,70.73,71,71,69.62,69.62,68.43,68.59,68.59,68.03,68.39,68.39,69.66,69.77,69.77,68.55,68.55,68.51,69.18,69.18,66.8,66.8,67.28,67.28,67.2,67.2,67.24,67.24,67.63,67.63,67.67,67.67,67.79,67.79,67.59,67.59,66.84,66.84,67,65.41,65.89,65.89,66.88,66.8,66.8,70.13,70.13,67.63,67.63,67.32,67.32,67.36,67.36,67,67,66.25,66.25,63.71,63.71,64.38,64.38,63.87,63.87,64.26,64.26,64.07,64.07,63.99,63.99,65.49,65.49,65.57,65.57,65.61,65.61,67,67,65.65,65.65,63.83,64.5,64.5,64.11,64.11,64.07,64.07,63.75,63.75,64.42,64.42,64.5,64.5,64.82,64.82,65.33,65.33,65.53,65.53,66.21,66.21,66.33,66.33,67.28,67.28,67.36,64.98,64.98,63.62,63.62,65.32,65.4,65.02,65.02,65.55,65.55,64.64,64.64,63.31,63.31,62.86,62.86,63.43,63.43,62.1,62.1,62.32,62.32,62.59,62.59,64.98,64.98,64.34,64.34,65.4,65.4,64.68,65.36,64.98,64.37,64.45,64.45,64.87,64.53,64.53,63.73,63.81,63.81,63.31,63.31,63.24,63.24,62.51,62.51,62.32,62.32,62.78,62.78,62.78,63,62.73,62.73,62.51,62.51,62.54,61.48,60.99,60.5,60.91,60.04,60.08,60.08,60.72,60.57,60.42,59.78,58.22,58.22,58.11,58.11,58.22,58.22,58.68,58.68,58.11,58.11,58.15,58.15,58.3,58.87,58.68,58.79,58.98,58.98,59.97,60.04,60.5,60.99,60.99,61.33,61.33,60.84,61.06,61.06,61.6,61.03,61.33,61.33,62.54,62.58,62.58,61.79,61.79,61.06,61.48,61.48,61.86,61.86,61.79,61.52,61.75,61.75,60.76,61.25,61.29,61.29,61.41,62.13,62.13,61.79,61.79,62.73,62.73,62.35,62.24,60.69,60.69,60.27,60.27,60.69,60.69,57.65,54.81,54.81,55.34,55.34,55.38,55.38,55.19,55.19,56.44,56.4,56.4,56.93,56.93,55.87,55.87,55.87,55.87,56.93,56.93,57.73,57.73,57.31,57.31,57.73,57.73,57.8,57.8,56.78,55.27,55.61,55.61,55.87,55.87,53.56,54.85,54.85,55.19,55.19,55.19,55.95,55.45,55.45,54.05,54.13,54.13,54.36,54.09,53.82,53.82,52.23,52.23,51.29,51.29,51.21,51.21,50.72,50.72,51.36,51.36,49.35,49.35,49.62,49.62,50.26,50.26,52.31,52.31,51.51,48.97,48.97,49.16,49.16,48.97,48.97,49.16,48.75,49.69,49.69,49.96,49.96,50.72,50.72,49.69,49.69,48.94,48.94,49.54,49.54,49.05,49.05,49.31,49.31,49.69,50.15,50.15,51.08,51.08,52.17,50.92,50.92,50.3,50.3,49.9,49.9,49.67,49.67,50.45,51.12,50.57,51.12,51.12,51,51,50.57,50.57,50.88,50.88,50.41,50.41,50.77,50.77,50.77,50.77,51.78,51.78,51.31,51.31,51.55,51.55,51.59,51.59,50.57,50.57,51.04,51.04,50.73,50.96,50.88,50.88,51.43,51.43,52.37,52.1,52.1,52.17,52.17,52.53,52.53,55.15,55.42,55.42,55.97,55.97,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.59,63.5,63.5,63.93,63.93,65.65,65.65,64.96,64.96,66.68,66.68,67.02,67.02,66.55,66.55,67.06,67.06,65.22,62.52,62.52,61.62,61.62,62.09,62.09,62.65,62.65,62,62,62.26,62.26,63.2,63.2,65.01,65.01,65.01,65.01,64.75,64.75,65.26,65.26,64.96,64.96,64.36,63.42,63.42,63.2,63.2,63.46,63.46,64.23,64.23,64.32,64.32,64.23,64.23,64.36,64.36,64.28,64.28,64.15,64.15,64.58,64.58,63.2,63.2,64.66,64.66,64.02,64.02,73.52,73.52,73.72,73.42,73.42,73.22,73.22,73.17,73.17,73.02,73.02,73.17,73.17,72.12,72.12,69.07,69.07,70.52,70.52,70.57,70.57,71.07,71.07,70.72,72.32,72.27,72.27,72.22,72.22,72.42,72.42,72.67,72.67,70.57,70.57,70.42,70.42,68.67,68.67,69.17,69.17,69.17,69.17,69.82,69.82,70.82,70.82,70.37,70.37,69.87,69.47,69.97,69.97,69.82,69.82,69.72,69.72,69.22,68.92,68.92,68.87,68.87,68.08,68.08,67.53,67.38,67.38,67.18,67.18,65.28,74.14,75.5,75.5,76.29,76.29,76.97,76.97,76.8,76.8,80.66,80.66,80.71,80.71,80.66,80.66,79.07,79.07,83.04,83.04,83.09,81.56,85.64,85.64,86.38,86.38,90.69,95.22,95.22,90.46,85.93,85.93,86.44,86.44,84.85,84.85,86.95,88.14,87.29,87.29,91.65,91.65,94.37,98.06,93.41,93.41,94.32,94.32,94.37,93.69,93.69,97.09,97.09,96.07,96.07,95.56,95.56,93.07,93.07,92.84,92.84,90.24,87.46,87.46,88.14,88.14,92.56,91.82,87.23,87.23,86.04,86.04,87.29,87.29,86.66,86.66,86.83,86.83,84.23,84.23,82.36,82.36,79.47,79.47,81.05,81.05,80.2,80.2,81.62,81.62,80.49,80.49,81.51,81.51,82.47,81.85,81.56,81.56,82.02,82.58,82.58,80.77,80.77,80.88,78.56,79.35,79.35,79.07,78.39,77.14,77.14,77.82,77.82,76.69,76.69,74.59,74.59,75.5,75.5,79.18,79.18,80.49,80.49,79.47,79.47,80.32,80.32,81.73,81.68,82.3,81.9,81.9,80.49,80.15,80.15,79.92,79.92,79.81,79.81,81.05,81.05,82.41,82.41,82.19,82.7,82.7,81.51,81.51,81.17,81.17,83.04,84.96,84.96,85.47,85.47,84.74,84.85,84.85,82.98,82.98,84.91,85.02,84.4,83.09,82.98,84,82.19,82.81,82.19,81.96,82.58,82.75,82.07,83.43,83.15,81.96,82.41,83.09,83.38,84.4,84.51,84.51,84.68,84.68,84.68,73.03,74.29,75.31,72.99,71.95,71.5,72.94,73.43,72.44,72.39,70.57,72.28,72.06,71.45,71.45,71.17,71.01,71.5,71.95,72.44,71.01,71.12,71.06,71.28,70.9,70.9,72.88,72.44,72.28,72.39,71.45,71.01,71.84,72.06,71.61,72.39,71.78,71.89,72.17,70.95,70.9,71.23,70.4,70.4,70.79,70.84,71.06,70.73,74.26,77.95,80.49,84.52,85.73,87.77,83.36,83.69,87.88,85.4,83.8,86.22,81.92,78.95,80.88,81.7,81.59,80.77,80.82,78.78,80.38,80.16,82.14,80.77,81.26,80.38,79.88,79.99,79.83,79.94,80.44,81.87,85.95,95.2,96.81,94.09,91.5,91.87,90.94,91.74,91.56,91.81,92.42,92.05,93.6,93.54,91.37,90.2,90.2,90.14,91.31,89.28,89.4,86.68,83.66,83.66,81.06,83.41,84.58,84.64,83.72,83.35,81.93,82.11,82.05,83.29,83.16,82.92,83.6,82.85,82.11,79.89,81.19,81.87,106.03,107.72,107.88,109.09,108.28,107.72,107.72,107.23,107.8,109.49,108.76,108.52,108.36,107.15,110.05,110.38,110.21,110.54,109.73,108.52,106.75,107.15,107.8,109.09,109.25,108.12,108.36,109.97,109.57,109.97,115.45,116.18,117.55,115.69,119.08,115.93,111.75,113.28,111.5,110.21,107.96,107.56,107.56,107.64,108.44,108.93,107.8,107.88,107.72,107.72,108.2,109.17,112.31,116.82,114.97,112.95,113.2,110.46,111.91,111.26,108.84,108.28,106.83,110.05,109.81,111.1,111.75,112.87,110.62,109.01,109.97,111.02,112.23,111.99,112.71,115.53,114.4,112.71,114.73,112.07,112.63,112.63,111.18,111.91,109.65,109.09,107.48,107.56,106.99,107.96,103.53,105.7,107.88,108.36,108.44,107.8,108.2,107.48,106.83,105.3,104.57,105.38,105.46,105.46,100.22,95.23,93.05,88.38,88.22,86.37,90.07,87.09,87.66,85.64,82.66,78.55,74.6,70.9,67.35,66.06,69.37,69.37,115.28,118.34,123.83,123.32,118.09,123.06,123.83,126.89,131.1,129.95,127.78,127.27,129.95,123.44,124.97,130.59,125.36,122.68,122.93,126.38,129.31,135.81,142.57,144.23,140.28,142.19,149.33,156.35,159.92,166.42,162.98,165.27,157.11,159.41,161.32,169.35,172.29,173.56,171.65,169.86,178.41,178.15,177.26,177.9,178.54,180.32,179.43,177.9,175.98,176.37,174.84,179.81,179.05,187.59,194.86,196.13,193.33,183.64,191.8,190.01,191.54,184.78,175.6,169.99,175.35,177.52,183.89,183.51,183.51,183,187.84,187.33,188.86,189.25,184.78,180.83,182.11,180.96,177.52,177.9,178.92,175.73,174.84,172.41,175.98,175.35,176.11,179.81,179.94,178.66,178.03,181.09,179.05,175.73,174.07,177.9,177.39,174.45,172.67,172.8,164.12,159.41,151.5,150.61,151.5,144.23,147.55,150.48,148.44,150.99,150.99,149.2,147.29,146.53,147.04,145,144.74,145.25,150.35,146.02,150.61,158.13,166.04,172.92,176.62,173.82,171.65,178.54,182.36,179.94,178.41,178.41,187.33,184.78,191.67,188.99,189.76,180.32,181.98,182.11,181.09,181.09,172.03,177.13,173.18,176.24,176.75,177.52,186.44,190.01,190.78,185.55,186.95,190.4,188.35,186.7,186.06,186.19,185.04,185.17,180.32,180.45,177.52,177.52,178.54,181.09,181.09,182.23,181.09,180.45,181.09,180.7,179.56,179.68,181.6,187.33,190.65,192.95,194.09,196.13,190.14,188.74,190.27,192.56,192.56,191.29,188.99,188.35,187.84,188.23,185.93,187.84,188.61,185.8,181.98,184.27,183.38,184.4,186.7,183.25,179.17,177.77,177.26,177.39,177.39,182.11,188.35,186.7,185.8,183.38,180.96,170.5,171.78,168.97,168.97,168.33,172.67,169.1,182.62,181.98,178.28,180.19,185.29,184.78,183.38,185.17,184.78,183,86.01,87.14,86.85,87.2,87.62,88.93,93.4,98.04,100.07,101.5,96.44,101.26,102.33,99.83,97.98,95.3,95.6,96.32,96.02,95.96,96.08,95.84,95.9,93.99,94.65,95.6,92.21,95.54,95.13,95.24,94.35,95.3,95.13,94.17,93.64,95.48,95.48,95.84,95.9,98.7,97.03,96.56,96.79,97.15,98.16,96.85,95.84,95.3,94.95,94.71,93.99,93.22,93.46,93.46,93.34,93.93,94.65,93.99,92.62,88.34,87.44,89.41,89.05,87.08,89.05,89.41,88.34,54.96,55.71,56.01,56.28,56.01,56.8,56.77,56.8,57.86,56.8,56.84,55.41,54.17,55.6,55.26,54.62,54.14,54.29,54.25,53.31,51.88,50.72,50.23,49.21,51.06,51.47,52.82,53.8,55.56,55.26,54.62,55.83,56.01,55.6,55.68,56.24,55.56,56.28,56.01,56.47,58.61,57.63,58.08,57.33,35.14,35.55,35.69,35.65,35.81,35.55,35.02,35.09,35.32,34.81,34.81,34.86,34.6,34.76,34.86,34.6,34.42,34.37,34.05,34.16,34.11,34.32,34.11,33.79,33.58,33.14,34.3,34.37,34.67,34.44,33.81,32.98,33.37,33.37,33.84,33.84,33.58,34.32,34.05,33.21,32.82,31.31,31.33,31.98,33.09,33.44,32.68,32.54,30.91,30.43,29.18,27.71,27.83,27.18,28.55,29.87,29.96,30.31,30.38,30.94,30.96,31.49,30.36,30.68,30.52,30.15,30.17,30.45,30.84,31.89,31.59,31.61,31.38,31.33,31.59,32.14,32.93,32.77,32.54,31.93,32.61,31.93,31.96,32.47,32.63,33.16,34.37,34.09,34.16,33.81,33.51,34.09,34.53,32.82,34.46,34.65,36.02,35.48,35.37,35.78,35.92,35.25,25.57,25.45,25.69,25.74,25.4,26.03,25.62,25.05,24.99,24.67,24.99,25,25.71,25.56,25.82,25.3,25.42,25.42,25.3,25.05,24.92,24.21,23.41,23.51,23.32,22.92,23.32,23.49,23.74,23.56,23.58,24.2,24.13,23.99,24.11,23.39,23.47,23.47,23.76,23.36,23.42,23.37,23.46,23.51,23.12,23.49,22.72,22.9,22.7,23.16,23.07,22.87,22.95,22.72,22.62,22.69,22.69,22.64,22.32,21.98,22.03,22.17,21.71,21.91,21.73,21.71,21.29,21.48,22.12,21.96,22.6,22.5,22.64,22.23,22.57,22.82,22.79,22.47,22.27,22.23,22.33,22.43,23.07,22.52,22.33,22.36,21.85,21.85,21.8,21.71,21.43,21.18,21.18,20.82,20.87,20.47,20.21,20.51,20.41,20.46,21.14,21.43,21.65,22.06,23.17,24.08,22.87,22.79,22.18,22.43,21.91,21.95,22.01,22.44,22.54,22.77,22.81,22.79,22.99,23.44,22.89,22.48,22.94,23.07,23.46,23.44,23.41,23.68,23.51,23.65,23.37,23.62,23.31,24.48,25.7,25.7,26.99,28.34,29.76,30.65,29.12,27.67,27.49,26.6,27.77,26.89,28.24,28.63,28.84,28.75,28.93,28.55,28.36,28.42,28.23,27.49,26.78,27.46,27.3,27.61,26.73,28.06,29.46,29.43,28.83,25.74,25.47,25.88,25.91,25.65,25.08,24.99,25.8,25.9,26.09,26.44,26.57,26.86,26.61,26.44,26.3,25.69,25.67,25.93,26.19
S佳通历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
26.19 | 百分位10.96% | 百分位8.96% |
近5年 |
最低值20.21 | 最高值196.13 |
平均值82.32 |
近10年 |
最低值20.21 | 最高值196.13 |
平均值74.07 |
历年市盈率 |
2010年 |
最低值17.22 | 最高值50.53 |
平均值28.93 |
2011年 |
最低值38.82 | 最高值74.31 |
平均值56.97 |
2012年 |
最低值14.5 | 最高值59.4 |
平均值30.21 |
2013年 |
最低值14.96 | 最高值25.27 |
平均值19.39 |
2014年 |
最低值14.74 | 最高值26.89 |
平均值19.44 |
2015年 |
最低值20.58 | 最高值63.72 |
平均值32.26 |
2016年 |
最低值22.18 | 最高值86.67 |
平均值38.79 |
2017年 |
最低值51.62 | 最高值121.98 |
平均值74.27 |
2018年 |
最低值52.94 | 最高值166.37 |
平均值118.7 |
2019年 |
最低值52.01 | 最高值77.96 |
平均值63.99 |
2020年 |
最低值48.75 | 最高值98.06 |
平均值64.87 |
2021年 |
最低值70.4 | 最高值119.08 |
平均值85.36 |
2022年 |
最低值66.06 | 最高值196.13 |
平均值146.74 |
2023年 |
最低值33.14 | 最高值196.13 |
平均值105.17 |
2024年 |
最低值20.21 | 最高值36.02 |
平均值26.58 |
2025年 |
最低值24.99 | 最高值26.86 |
平均值25.96 |