ST锦港历史市盈率,600190市盈率
《 ST锦港 600190 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST锦港 600190》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@63.32,64.05,63.84,62.37,62.58,62.68,64.79,63.42,64.69,64.58,65.63,66.06,64.69,66.48,65.74,63,61.1,61.31,61.84,61.53,61.84,65.11,66.58,65.95,66.06,65.74,66.16,65.32,63.53,63.63,63.63,63.84,65.21,65.95,65.84,66.69,66.16,67,67.64,67.64,66.48,66.16,65.32,65.32,64.05,63.32,64.58,65.63,65.63,65.63,66.16,65.11,65.11,63.84,58.53,59.59,59.4,58.73,59.49,59.97,60.45,59.97,59.4,60.26,60.07,61.41,61.31,59.68,59.68,56.43,56.62,57.38,56.33,56.14,55.66,55.08,54.41,53.26,39.13,39.42,39.85,38.47,37.82,37.97,37.24,37.24,38.11,38.04,34.92,35.43,35.07,34.27,34.2,35.5,35.07,35.07,35.5,36.44,34.85,33.84,34.27,33.98,34.13,33.47,33.76,35.21,34.78,34.92,34.92,33.98,34.92,35.21,36.73,36.23,35.79,35.29,33.11,32.24,32.31,32.39,32.31,32.97,33.04,33.18,34.78,34.78,33.91,34.13,33.4,33.84,34.42,35.14,35.29,35.65,35.65,35.94,31.49,32.01,32.26,32.26,32.97,32.91,33.16,33.36,33.62,33.42,32.01,32.39,31.88,32.65,33.16,33.23,33.49,33.16,32.26,32.52,32.78,31.75,32.26,32.2,32.58,32.2,31.81,32.26,32.13,32.65,32.91,32.91,31.94,32.07,32.33,32.65,32.26,31.43,31.36,30.91,30.78,31.04,30.46,29.82,30.27,31.04,32.46,32.84,33.04,32.65,32.97,33.49,33.29,32.52,32.46,32.39,33.04,32.97,32.52,32.58,32.26,34.37,34.58,34.51,34.92,35.12,35.73,36,35.39,35.05,33.49,33.97,32.68,32.06,32.27,32.88,33.22,33.35,33.56,33.9,33.97,33.56,32.95,33.02,32.88,32.95,32.61,32.74,32.61,32.13,32.4,32.88,33.15,33.22,32.95,33.35,32.54,32.81,32.34,32.13,31.72,32.13,30.84,31.11,30.91,31.25,31.52,31.52,31.66,31.59,30.91,31.38,31.45,31.45,30.98,30.16,30.16,30.64,30.09,30.09,30.09,28.94,29.14,29.28,29.21,29.55,29.55,29.82,30.16,30.3,30.71,30.71,31.25,31.25,30.77,31.05,30.57,31.25,31.59,31.86,32.27,32.34,32.4,32.27,32.68,32.74,32.61,33.08,32.27,33.63,35.26,35.46,35.12,33.9,33.42,33.29,33.63,35.32,34.85,34.92,35.12,34.92,33.02,32.2,32.27,32.47,32.47,32.88,32.68,34.8,35.02,34.87,35.02,34.87,34.16,34.59,35.09,34.95,34.16,33.58,33.3,32.61,33.12,33.77,35.51,35.44,35.3,35.59,35.01,35.95,35.22,35.22,35.51,34.93,35.3,34.86,34.06,33.41,33.27,32.69,32.69,32.61,32.83,33.27,33.63,33.48,33.56,33.41,33.41,32.69,32.61,32.4,32.76,32.61,31.82,31.02,31.17,31.53,31.38,31.24,31.89,31.89,32.33,31.53,31.75,31.6,32.25,32.18,32.4,32.18,32.18,32.54,32.25,32.47,32.61,32.54,32.69,32.33,32.33,31.96,31.89,30.95,30.95,29.34,29.06,28.93,29.2,29,28.86,28.79,28.11,26.61,26.47,26.74,26.95,27.49,27.56,27.49,27.22,26.88,26.47,26.4,26.74,26.68,27.29,27.15,26.81,26.74,26.81,26.88,26.54,26.06,26.33,26.81,26.27,26.33,25.99,26.27,26.4,26.27,25.86,26.13,26.81,26.2,26.27,26.06,26.2,25.86,24.97,25.04,25.04,25.11,25.72,25.93,25.93,25.86,25.17,25.04,24.42,24.22,24.63,25.52,25.52,25.45,25.86,25.79,22.87,23.11,23.17,23.29,22.87,22.99,23.23,23.65,23.23,23.59,23.53,22.93,22.81,23.35,24.13,23.65,23.23,22.63,22.51,22.51,22.75,21.78,22.15,21.91,21.42,21.6,21.84,21.84,21.97,21.91,21.06,20.52,19.74,20.34,20.4,20.34,20.16,19.86,19.92,19.74,19.56,19.62,19.44,19.8,19.68,19.32,19.44,19.86,20.52,20.76,20.88,20.52,20.28,21.18,20.94,21,21,20.76,20.76,20.52,20.88,20.94,21.12,20.7,21.12,21.18,21.12,22.39,22.45,22.51,22.51,22.39,22.27,22.27,22.45,22.57,22.75,22.75,22.69,22.27,22.33,22.75,22.63,22.39,22.39,22.69,22.93,23.17,23.95,22.87,23.71,24.43,24.61,23.65,24.2,24.33,23.71,23.71,23.64,22.64,22.27,22.27,22.96,22.96,22.71,22.96,22.96,23.39,23.39,23.33,22.96,23.64,23.39,23.77,24.77,25.7,25.39,24.89,24.45,27.38,27.04,27.11,27.11,27.31,26.48,26.83,26.62,26.62,27.52,27.45,30.22,32.43,29.32,29.32,28.76,29.11,28.83,30.91,30.91,33.33,31.88,31.53,30.63,30.98,30.15,29.87,29.66,29.87,29.18,29.53,28.97,28.76,27.87,27.52,27.45,27.17,26.69,27.66,27.17,26.55,28.42,28.35,28,27.73,27.17,27.59,26.55,26.14,26.55,27.11,26.62,25.93,26.21,25.58,25.79,25.79,25.72,25.86,25.65,25.51,25.45,34.39,33.47,33.74,33.74,34.39,34.85,34.85,34.57,34.76,34.85,33.19,33.56,33.65,33.38,33.1,33.38,33.47,33.47,33.56,33.47,34.11,34.3,34.11,34.11,34.3,34.11,34.02,33.84,33.93,34.94,34.85,34.67,34.94,34.85,34.67,34.11,34.3,34.11,33.93,33.93,34.02,33.65,33.19,33.65,34.21,34.02,34.57,34.67,34.21,34.02,33.47,33.84,33.84,34.11,34.21,34.11,34.11,34.39,34.48,34.3,43.01,42.9,42.78,43.13,43.37,43.01,42.78,43.01,42.66,42.78,42.54,42.9,42.54,41.95,41.95,41.72,41.48,42.07,42.07,41.95,41.95,41.95,42.42,42.78,42.66,42.9,42.66,43.25,43.13,43.25,43.25,43.13,42.78,42.54,43.6,43.37,42.9,42.9,42.66,42.42,41.95,42.66,43.13,43.25,43.25,43.25,42.31,41.95,42.19,42.07,42.42,41.72,42.31,43.01,42.9,42.66,43.13,43.37,42.9,43.01,42.07,41.6,42.19,42.19,43.25,43.13,43.13,43.37,43.49,43.13,43.25,43.6,43.49,43.01,43.13,42.42,42.31,42.54,42.31,42.9,43.25,43.6,42.78,43.13,46.2,46.2,46.2,46.2,46.2,44.26,43.43,42.95,42.84,42.48,43.07,42.95,43.07,43.43,43.07,42.84,41.76,41.88,42.12,41.88,41.05,41.53,41.76,41.29,40.46,40.57,39.74,40.34,39.74,39.62,40.34,40.22,39.74,41.41,41.05,41.53,49.99,49.99,49.99,50.55,51.67,52.52,51.53,51.67,51.53,51.25,52.24,52.8,54.34,54.2,54.62,54.34,55.18,55.75,55.61,55.61,57.01,56.17,57.99,57.43,58.27,58.55,60.24,60.8,66,69.37,70.07,68.52,67.54,69.51,63.61,67.26,66.28,63.19,61.22,62.49,64.87,66.42,68.95,71.33,69.37,62.63,62.35,61.78,61.92,61.5,61.64,60.38,58.98,57.01,55.89,56.17,57.99,54.48,54.62,47.49,47.37,47.24,48.11,48.36,49.47,49.72,49.1,48.98,48.98,49.47,49.85,50.47,49.6,48.36,47.74,47.61,47.74,47.61,47.24,48.73,50.22,51.83,53.57,57.04,51.33,49.85,50.96,50.34,50.59,51.95,53.69,51.71,51.33,51.21,51.09,49.72,49.72,50.09,49.6,48.85,48.36,48.61,48.85,49.72,52.08,50.84,50.96,50.59,51.21,49.47,49.1,49.23,49.85,49.97,48.73,48.73,48.23,48.11,46.5,39.07,38.76,38.87,38.97,39.17,39.07,38.56,42.44,41.42,41.21,39.99,39.48,39.68,40.5,40.6,40.91,41.52,40.6,41.93,42.44,41.83,41.83,41.62,39.99,40.4,41.52,41.32,41.11,41.32,41.11,40.19,40.09,39.89,39.68,39.38,39.07,38.66,37.85,48.65,48.78,48.65,48,51.14,49.31,49.57,49.44,48.78,47.48,48.13,48.39,47.74,47.74,48.13,49.44,49.96,49.96,48.52,48.13,48.65,49.7,49.31,50.09,50.22,49.57,49.7,49.83,50.09,50.88,51.27,51.4,50.48,50.74,51.53,50.74,51.4,50.88,50.09,50.48,50.09,49.44,49.31,48.91,50.09,50.09,49.04,49.44,49.83,49.04,48.91,48.91,49.18,48.54,48.54,48.93,48.67,49.44,50.48,52.81,51.9,50.74,51.26,51.52,50.22,51,50.61,50.09,50.22,50.74,50.74,50.74,51.52,51.39,50.61,50.74,51,51.13,49.7,50.48,50.22,49.7,50.61,53.46,51.9,54.62,43.16,42.55,41.54,41.74,40.63,41.13,41.54,40.93,40.12,41.03,40.53,40.02,40.22,40.43,40.12,40.22,40.02,40.02,40.02,39.51,39.92,39.92,40.32,40.02,39.82,40.63,40.63,40.43,40.02,39.72,39.41,39.11,38.6,38.91,39.01,39.51,38.91,39.01,39.31,39.72,41.03,44.48,45.09,42.05,41.74,41.74,41.03,41.24,41.74,41.84,41.64,42.45,41.84,43.06,42.45,42.35,41.64,41.44,43.46,44.07,44.68,45.29,45.09,43.16,43.67,43.77,43.46,43.06,43.16,43.77,43.87,44.07,43.57,43.67,44.07,43.97,45.39,44.88,49.34,49.54,47.82,44.81,43.65,44.04,45.49,47.91,47.04,48.69,48.49,48.01,47.43,48.69,48.59,48.69,46.65,49.07,49.46,49.07,50.33,50.62,50.53,50.43,49.85,49.56,49.56,50.43,49.85,49.07,48.98,48.4,48.2,47.23,47.62,48.69,47.43,46.75,46.94,47.23,47.72,48.3,60.73,62.76,62.28,64.43,64.55,64.91,64.43,63.48,69.8,65.15,65.03,63.12,61.45,62.4,63.24,62.76,62.4,62.52,63.84,65.03,64.43,63.72,64.55,63.12,63.12,63.6,64.55,62.4,66.1,64.55,69.32,70.4,68.97,68.61,68.61,70.16,69.09,72.07,65.39,62.05,62.88,63.72,64.55,63.24,60.85,61.57,62.76,63.36,62.76,64.31,65.63,63.12,62.88,61.33,62.64,62.64,57.63,59.78,62.05,64.55,64.55,64.67,66.7,67.3,65.27,63.36,62.17,63,62.76,61.93,59.9,60.14,60.97,61.09,62.4,62.64,63.24,63.96,64.43,65.98,65.74,65.86,66.94,66.7,65.98,67.06,69.56,68.85,68.61,67.06,67.3,68.73,70.16,71.71,72.07,73.02,73.74,74.34,75.53,73.5,73.74,74.81,73.26,74.1,76.36,76.48,78.39,77.08,75.17,77.8,80.78,88.89,83.64,82.33,86.39,85.19,85.79,87.7,87.82,86.75,87.82,84.48,66.64,64.32,65.67,61.89,58.84,56.5,58.3,60.19,60.55,60.73,59.92,59.38,59.65,61.08,61,63.24,64.32,70.79,77.88,85.7,89.11,96.12,101.42,100.07,94.59,92.26,93.6,92.26,91,92.89,92.71,94.23,90.91,84.35,86.42,86.06,77.79,79.95,82.91,80.13,72.13,67.37,71.51,67.37,61.26,54.89,51.29,46.17,41.59,45.72,50.31,55.34,56.95,51.29,52.64,55.87,56.23,57.85,57.49,59.74,59.02,53.09,50.57,54.53,54.08,52.28,50.93,54.53,53.18,54.35,57.4,63.15,62.52,60.19,61.53,62.79,66.12,59.47,67.76,68.96,67.86,61.06,54.97,49.47,51.07,56.06,55.86,50.87,49.27,50.17,52.27,54.07,51.97,52.07,47.27,44.17,48.37,46.87,48.37,49.97,50.37,49.07,51.27,48.57,51.47,49.17,49.37,52.47,57.76,60.46,60.46,60.46,60.46,60.46,60.46,62.96,56.66,60.36,60.76,63.66,61.96,61.86,67.96,66.78,63.33,61.5,64.51,64.94,66.13,66.45,65.91,66.99,65.7,65.05,65.48,66.99,66.67,68.61,69.04,67.74,67.21,67.42,66.67,63.11,62.14,62.68,62.58,63.22,61.71,61.82,59.56,59.02,58.81,58.48,59.88,59.99,59.77,61.39,61.07,62.04,62.14,62.04,60.53,61.39,59.99,61.07,61.07,61.82,55.9,55.14,56.87,52.02,53.42,50.62,51.27,49.97,50.84,48.57,48.79,50.19,50.51,48.47,49,49.44,44.7,43.94,41.79,43.08,42.22,43.62,43.73,44.37,44.27,43.4,45.34,46.31,46.42,46.1,47.28,47.6,48.14,43.73,44.05,42.54,43.73,46.2,45.99,45.45,46.53,47.28,45.13,44.05,44.05,45.23,45.23,45.23,46.1,46.85,47.17,46.74,46.31,45.67,46.96,47.17,48.36,50.3,52.99,50.51,50.62,50.19,49.65,48.79,51.59,53.96,57.84,59.02,58.7,56.11,58.59,81.76,82.38,84.39,81.45,80.05,82.84,81.29,80.36,148.02,147.45,146.88,135.28,121.7,121.7,118.02,118.02,116.88,119.43,118.02,113.49,114.05,114.62,115.47,113.77,113.49,113.49,112.92,112.64,117.17,118.02,118.58,119.15,118.58,117.73,117.73,112.64,112.64,113.77,112.64,113.21,112.07,111.79,112.64,111.79,111.51,112.92,114.34,115.19,114.62,114.62,116.6,118.02,117.45,119.15,120.56,121.13,122.26,121.7,120.85,120.85,119.15,120,119.43,119.43,118.87,119.43,120.28,118.87,116.32,115.19,115.47,115.75,115.75,116.04,116.04,117.17,117.73,117.73,115.75,117.45,119.43,119.15,119.71,120.28,120,118.58,119.15,118.87,116.88,117.45,191.93,191.93,191.93,196.53,193.31,191.47,192.85,192.39,192.85,192.39,187.32,187.78,187.32,188.24,188.24,189.16,189.62,188.7,185.94,186.86,185.48,185.94,186.4,188.7,190.54,190.08,191.47,191.47,189.16,194.69,192.85,192.85,193.31,195.61,195.15,193.77,193.77,193.77,175.56,177.67,176.4,177.25,175.56,177.67,178.51,178.09,180.62,183.16,186.11,186.53,188.64,189.49,184.42,185.69,186.11,183.58,183.58,184,185.69,184,182.31,184.85,181.89,179.78,179.78,183.16,181.89,182.73,174.72,175.56,173.87,174.72,175.98,174.72,179.36,181.89,179.78,176.4,179.78,177.67,176.4,175.14,175.56,178.09,179.78,179.36,180.2,181.47,180.62,179.78,178.51,177.25,172.61,173.03,173.03,172.18,173.87,175.14,175.56,175.98,176.4,175.98,178.09,176.83,177.67,178.94,181.05,181.89,184,184,185.69,184.42,186.53,185.27,186.96,185.69,185.27,182.31,183.58,184.85,182.31,182.73,185.27,187.38,185.69,184.85,181.47,184.42,183.58,183.16,187.38,186.96,186.11,186.53,189.07,184.85,192.44,195.4,191.18,210.17,231.27,223.67,185.43,187.23,177.49,177.49,185.79,177.13,180.02,176.05,173.16,172.08,167.75,171.36,165.95,155.49,156.21,155.13,159.45,160.9,108.15,108.39,107.43,105.51,101.43,102.87,98.56,100.23,102.87,100.95,102.15,102.87,101.43,100.95,99.04,96.88,98.08,99.51,98.8,99.04,96.16,97.84,98.32,99.04,100.71,103.11,102.15,100.47,100.47,110.55,113.18,109.83,108.87,108.15,106.47,103.83,105.03,105.51,104.79,105.03,104.55,103.35,104.07,105.03,106.47,107.91,107.19,107.19,105.03,103.35,104.79,104.55,99.04,100.23,102.15,102.39,102.39,104.79,105.27,104.55,106.47,105.99,106.23,108.87,114.38,115.82,111.98,112.22,112.7,110.55,108.63,108.63,110.07,110.07,109.59,112.94,114.62,113.66,112.22,112.46,109.59,111.26,80.75,82.32,82.14,83.02,81.97,81.8,80.75,80.75,80.4,80.58,80.4,79.88,79.18,80.05,80.05,80.75,80.05,80.58,79.7,78.83,77.44,77.44,77.44,76.39,77.09,77.96,78.31,78.66,77.96,78.48,77.61,77.44,78.31,74.99,78.31,79.01,78.13,77.78,78.83,77.61,86.27,87.86,86.27,85.68,86.67,86.47,86.67,86.47,88.65,87.66,86.47,86.67,85.48,83.7,81.51,82.51,82.31,82.11,81.51,81.91,81.71,82.51,82.9,82.7,82.7,82.51,81.12,81.32,81.51,81.32,82.11,81.91,82.31,82.51,82.11,81.71,82.11,81.32,81.51,81.71,80.92,81.12,80.92,81.71,82.31,82.7,83.7,83.1,83.3,83.7,83.7,83.1,82.9,82.51,81.32,81.71,82.9,82.51,82.31,82.11,82.7,82.9,83.7,83.89,83.89,83.5,82.51,79.33,79.33,78.54,76.75,76.56,76.95,74.57,75.76,76.36,76.56,54.43,54.71,55.13,54.85,54.71,54.99,54.85,54.71,55.13,55.13,55.27,55.97,55.97,56.11,55.55,55.83,55.41,56.39,55.97,55.83,55.41,51.63,51.91,56.25,53.45,53.45,53.31,53.03,53.03,52.89,53.31,53.59,53.03,52.89,53.17,51.63,52.33,52.61,51.77,53.17,53.45,53.03,52.33,53.03,51.78,53.15,53.29,53.57,53.84,54.25,53.98,53.57,53.29,53.43,53.02,52.88,53.15,53.84,53.84,53.02,52.33,51.37,50.82,50.41,49.17,49.58,49.45,49.45,49.72,49.45,48.9,47.52,47.11,47.94,46.15,46.01,45.6,42.03,42.3,42.03,42.3,42.03,42.17,42.3,42.3,42.99,42.3,42.44,42.17,41.48,41.34,42.03,42.3,41.48,42.3,42.3,42.72,42.72,42.44,42.3,42.72,43.27,43.95,43.95,45.19,45.19,44.36,44.5,43.81,42.72,42.44,42.72,44.78,43.81,44.23,44.78,44.36,44.5,43.4,42.44,42.17,42.44,42.99,42.85,42.58,42.58,41.95,42.88,42.35,41.68,41.28,41.28,41.81,41.28,41.14,41.28,40.48,40.61,40.48,40.88,41.01,40.74,41.14,41.41,41.01,41.54,41.54,41.54,41.01,41.68,40.34,40.61,40.61,36.87,36.07,35.93,35.13,35.8,34.33,35.27,36.6,36.07,36.33,37,37,36.47,36.47,37,37.4,32.5,33.32,33.66,33.55,33.08,33.32,33.43,34.01,34.59,34.59,34.59,35.17,35.17,34.24,34.48,34.48,33.43,33.43,33.66,34.01,33.55,33.2,33.9,33.9,34.24,33.9,33.43,33.9,33.55,33.66,33.78,34.01,33.55,33.2,32.5,32.04,31.92,31.58,32.27,31.58,31.11,30.99,31.23,31.23,31.34,31.34,31.92,31.92,32.27,32.27,35.52,35.52,39.12,43.07,43.07,39.12,39.12,36.91,36.91,37.03,37.03,36.91,35.99,35.99,36.1,36.1,35.87,35.87,35.64,35.64,35.87,35.87,35.87,35.87,35.17,35.17,34.59,34.59,33.9,33.9,33.43,33.43,32.97,32.97,33.78,34.59,34.59,35.17,35.17,35.41,35.41,36.33,36.33,35.75,35.75,36.57,36.57,36.8,36.8,36.45,36.8,36.8,37.96,37.96,39.82,39.82,40.17,40.17,39.7,39.7,38.77,38.77,38.66,38.66,39.12,39.47,39.47,40.51,40.51,41.09,41.09,37.61,37.61,41.33,41.33,40.86,40.86,41.44,41.44,39.82,39.82,39.93,39.93,40.75,40.98,40.98,41.56,41.56,41.21,41.21,45.39,45.39,46.55,46.55,51.19,51.19,53.05,53.05,50.5,50.5,48.18,48.18,49.57,48.99,48.99,49.22,49.22,48.99,48.99,49.34,49.34,48.41,48.41,48.52,48.52,47.25,47.25,48.29,48.29,47.13,47.13,47.48,47.48,47.71,47.71,47.01,47.01,47.13,47.13,34.02,34.02,33.53,33.53,33.53,33.53,31.13,31.13,30.21,30.21,28.79,28.79,29.45,29.45,27.64,27.64,28.13,28.13,28.38,28.38,27.97,27.97,28.55,28.55,28.79,28.79,28.3,28.3,30.28,30.28,29.7,29.7,29.95,29.95,28.79,28.79,29.21,29.21,28.55,28.55,27.8,27.8,27.8,27.8,28.46,28.46,28.22,28.22,27.97,27.97,27.64,27.64,27.72,27.72,27.47,27.47,28.13,28.13,28.22,27.89,27.89,27.56,27.56,28.3,28.3,28.05,28.22,28.22,27.8,27.8,27.8,28.63,28.63,29.45,29.45,29.45,29.7,29.45,29.45,28.96,28.96,28.46,28.38,28.46,28.46,28.63,28.63,29.21,29.21,29.04,29.04,28.55,28.38,28.38,28.71,28.71,27.8,27.8,27.97,27.97,27.56,27.56,27.56,27.64,27.64,27.72,27.72,27.8,27.8,27.8,27.47,27.47,27.64,27.64,26.98,26.98,26.98,26.98,27.23,27.14,27.31,27.31,26.98,26.98,27.23,27.23,26.9,26.9,26.81,26.81,26.15,26.15,24.34,24.34,24.67,24.67,24.59,24.59,24.67,24.67,24.83,24.83,24.83,25.33,25.33,25.41,25.41,25.82,25.49,25.49,25.74,25.25,25.25,25.74,25.74,25.66,25.66,25.74,25.74,25.33,25.33,25.66,25.66,25.74,25.82,25.82,26.07,26.07,26.48,26.48,26.73,26.73,25.48,25.48,25.32,25.56,25.56,25.4,24.77,24.77,24.85,24.85,24.93,24.93,24.85,24.85,24.45,24.53,24.53,24.21,23.81,23.97,23.97,24.13,24.13,24.05,24.13,24.13,24.37,24.37,24.45,24.45,24.77,24.69,24.37,24.37,24.53,24.13,24.13,24.13,24.13,24.13,23.97,23.97,24.05,24.21,24.21,24.93,24.93,24.37,24.37,23.81,21.88,22.02,22.02,22.17,22.24,22.17,22.17,22.17,21.73,21.44,21.37,21.44,21.22,21.22,21.3,21.3,21.44,21.22,21.37,21.37,21.59,21.59,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.37,21.59,21.52,21.66,21.66,21.52,21.52,21.44,21.52,21.44,21.73,21.95,21.95,22.17,22.17,22.1,22.39,22.39,22.24,21.73,21.73,21.88,21.88,21.81,21.81,21.88,21.88,22.02,22.02,22.1,22.24,22.39,22.46,22.46,22.46,22.53,22.53,22.17,22.39,22.39,22.39,22.46,22.46,22.17,22.02,22.02,21.95,22.02,22.02,21.81,21.73,21.73,21.15,21.15,19.04,19.04,18.61,18.61,19.12,19.12,19.26,19.26,19.26,19.7,19.7,19.63,19.63,19.92,19.92,19.63,19.63,19.48,19.48,19.92,20.06,20.06,19.84,19.84,20.35,20.35,20.5,20.5,20.28,20.28,19.92,19.92,20.21,20.21,20.35,20.35,19.48,19.48,20.06,20.06,22.1,22.1,24.28,24.28,24.5,24.5,23.26,23.26,22.1,22.1,22.82,22.82,23.04,23.04,22.39,22.39,21.81,21.81,21.01,21.01,20.79,20.79,20.72,20.79,20.79,21.37,21.37,20.64,20.64,20.86,20.86,21.44,21.44,21.3,21.52,21.52,20.64,20.64,21.15,21.15,20.57,21.01,21.01,20.86,20.86,21.3,21.3,21.3,21.3,21.37,21.37,21.73,21.73,35.95,35.95,35.83,35.83,35.12,35.12,34.88,34.64,34.64,34.76,34.76,35,35,36.55,36.55,36.91,36.91,35.47,35.47,34.28,34.4,34.4,34.19,34.66,34.66,35.01,35.13,35.01,35.01,34.43,34.43,34.31,34.31,33.84,33.96,33.96,34.19,33.96,33.96,33.6,33.6,33.96,33.96,33.37,33.37,33.6,33.6,33.72,33.72,33.6,33.6,33.49,33.49,34.07,34.07,34.43,34.43,37.83,37.83,36.54,36.54,35.95,35.95,35.48,35.48,35.37,35.37,35.95,35.95,35.01,35.01,34.9,34.9,34.54,34.54,34.78,34.78,35.25,35.25,34.78,34.78,35.13,35.13,35.13,35.72,35.72,35.48,35.48,35.95,35.48,35.6,35.95,35.95,37.01,37.01,37.83,37.83,39.36,39.48,39.48,40.42,40.42,40.42,40.42,41,41,40.65,39.71,39.71,38.3,38.3,37.13,37.01,37.01,38.07,38.07,37.6,37.6,37.48,37.48,37.71,36.3,36.3,36.42,36.42,36.42,36.42,36.89,36.89,36.77,36.77,36.66,36.66,37.6,37.6,37.6,37.6,37.71,37.71,37.6,37.6,36.66,36.66,37.36,37.36,37.01,37.24,37.24,37.48,37.95,37.95,38.42,38.42,38.07,38.07,37.83,37.83,37.13,37.13,37.48,37.48,37.13,37.13,37.01,37.01,36.3,36.3,36.54,36.54,37.13,37.13,36.52,36.52,36.52,36.4,36.4,36.28,36.28,36.52,36.52,36.28,36.28,36.75,36.75,37.68,37.68,36.05,36.05,35.93,35.93,35.93,35.93,35.93,35.93,35.93,35.82,36.17,36.05,36.05,35.58,35.58,35.58,35.58,34.3,34.3,34.53,34.53,34.07,34.07,33.95,33.95,33.95,33.95,34.42,34.42,34.88,34.88,34.65,34.65,34.65,34.53,34.53,34.3,34.42,34.42,34.07,34.07,34.3,34.3,34.42,34.07,34.07,33.95,33.95,33.6,33.37,33.37,33.48,33.48,33.13,33.13,32.78,32.9,33.37,33.37,33.37,33.37,33.6,33.95,33.95,34.77,34.18,34.18,33.95,35.47,35.47,34.65,37.45,37.92,37.57,37.57,35.35,36.05,36.05,36.05,35.7,35.7,34.97,34.97,35.2,35.2,35.09,35.09,35.09,35.2,35.2,35.43,35.43,34.97,35.32,35.09,35.09,34.62,34.62,33.82,33.7,33.7,33.35,33.35,33.47,33.47,33.7,33.7,33.24,33.24,33.93,33.93,33.93,33.93,34.16,34.16,33.35,33.35,33.47,33.47,33.35,33.35,33.47,33.82,33.82,35.55,35.55,34.85,34.85,34.97,38.43,38.43,37.97,37.97,35.32,35.32,34.74,34.62,34.62,33.82,33.82,33.82,33.93,33.93,33.93,33.93,33.93,34.28,34.28,33.93,33.93,33.93,34.05,34.05,33.82,33.82,32.78,32.89,32.89,33.12,32.66,32.66,32.32,32.32,32.43,32.43,32.66,32.2,32.2,31.28,31.28,31.51,31.51,31.62,31.74,31.74,31.74,32.32,33.12,33.12,33.35,33.35,33.35,33.35,33.12,33.12,33.24,33.01,33.01,33.35,33.35,33.24,33.24,33.7,33.7,33.7,33.7,33.93,33.93,33.58,33.58,33.93,33.93,33.12,33.12,33.47,33.47,33.93,33.93,34.39,34.39,34.39,34.28,34.28,33.82,33.82,33.58,33.58,34.16,33.7,33.35,33.01,33.12,33.35,33.01,33.82,33.7,33.58,33.7,34.16,33.93,33.82,34.05,33.47,33.93,33.82,34.28,34.28,34.05,33.7,33.7,33.24,33.01,33.01,33.01,33.12,29.9,30.32,30.53,30.53,30.53,30.74,30.53,30.64,30.64,30.43,30.22,30.11,30.22,30.32,30.43,30.22,30.11,30.01,30.01,30.01,30.01,30.22,30.11,30.11,30.11,30.01,30.11,30.11,29.8,29.69,29.69,29.69,29.69,29.8,29.8,29.8,29.69,29.59,29.59,29.48,29.27,29.17,29.48,29.48,29.27,29.17,29.17,29.27,29.27,29.17,29.06,29.27,28.85,28.75,28.85,28.96,29.17,28.75,28.33,28.12,28.12,28.22,28.43,28.22,28.22,28.12,27.91,28.22,28.12,28.43,28.33,28.22,28.33,28.02,28.12,28.02,28.12,28.33,28.43,28.96,29.06,28.96,30.1,30.32,30.87,30.98,31.21,31.32,31.65,32.09,32.53,31.76,32.42,31.98,32.09,31.65,31.43,32.31,32.87,32.2,31.1,31.65,30.98,31.32,31.87,31.98,31.32,31.1,31.1,30.65,30.87,30.76,30.65,30.32,29.88,29.77,29.66,29.66,29.32,29.66,31.29,30.94,31.18,31.18,30.94,31.18,31.29,31.18,31.41,31.41,31.53,31.64,31.53,31.41,31.64,31.53,31.64,31.53,31.64,31.29,31.29,31.29,31.41,31.41,32.22,31.53,31.76,31.76,31.88,32.69,32.69,32.92,33.15,32.46,32.46,32.92,33.74,33.62,33.04,32.92,32.81,32.69,32.69,32.92,33.15,33.5,33.5,33.5,33.39,33.62,33.62,33.62,33.39,32.69,32.92,32.81,32.92,32.69,32.46,32.57,31.41,31.64,31.53,31.76,32.46,33.39,33.27,33.62,33.27,33.15,32.92,33.27,32.81,33.39,33.5,33.27,32.92,33.39,36.76,40.48,44.56,48.98,53.86,59.21,64.68,58.17,55.03,57.93,63.75,57.35,51.65,51.77,50.02,47.35,48.05,50.95,47.93,48.39,45.37,43.62,44.32,44.32,43.62,46.42,45.72,43.74,44.9,45.25,47.93,48.39,46.65,43.16,39.79,40.25,39.2,37.69,38.27,35.02,36.3,36.3,35.02,36.06,52.92,53.25,54.58,55.91,54.25,54.75,54.75,55.91,54.25,54.08,54.75,55.74,56.41,53.41,58.74,59.57,58.41,57.41,57.57,57.57,55.91,54.25,55.41,54.75,53.58,53.91,53.25,53.58,53.75,53.75,53.08,53.08,53.08,52.75,53.08,52.42,52.75,53.75,52.58,52.75,52.58,53.08,53.91,52.42,52.42,52.58,52.75,53.41,55.41,54.08,52.08,53.25,53.58,53.75,53.91,54.58,54.75,54.91,54.08,53.75,53.08,52.92,50.59,49.59,50.09,50.42,50.25,49.92,49.59,50.59,51.75,51.25,51.58,53.08,52.42,52.42,52.75,53.58,52.92,55.58,54.41,53.75,54.41,53.25,53.25,54.75,60.24,64.4,62.9,60.74,60.24,61.4,67.56,64.73,61.57,58.07,58.57,60.24,58.24,56.58,53.58,54.25,52.08,51.08,50.09,49.09,49.59,50.09,49.09,50.09,50.42,51.42,56.08,54.25,52.08,50.92,51.25,50.92,51.08,48.92,47.76,48.76,49.42,49.42,50.42,51.08,50.42,50.42,50.92,51.08,50.92,51.42,51.42,51.58,50.92,50.25,51.25,51.25,50.92,51.42,51.25,52.25,52.58,52.08,52.08,53.41,53.08,53.75,54.41,52.92,51.92,53.58,52.75,52.25,52.25,49.75,49.75,50.09,49.09,48.92,48.76,53.58,54.25,53.41,58.74,58.91,58.57,59.9,57.24,58.57,56.41,55.58,54.75,54.75,54.41,53.25,53.91,53.91,56.08,56.74,57.57,59.24,58.07,57.74,60.74,59.4,58.41,59.07,59.9,61.07,60.07,58.91,58.74,60.57,60.57,63.07,60.4,59.74,58.24,56.91,57.74,58.57,58.57,59.24,58.24,60.57,61.57,63.56,66.23,66.23,65.56,68.22,69.89,61.07,59.4,58.24,56.58,57.08,58.24,55.91,55.58,55.58,55.91,57.24,54.91,56.74,57.91,57.57,63.97,63.97,63.6,64.53,62.3,61.74,60.07,60.25,58.95,58.02,57.84,58.21,58.21,57.84,57.28,57.84,58.02,57.65,56.53,57.28,57.28,56.16,56.91,55.98,55.23,54.86,53.74,54.67,55.23,54.86,55.79,55.98,55.6,55.6,56.16,55.05,55.79,55.98,56.35,56.35,56.53,56.91,57.46,57.84,58.39,60.63,61.37,60.81,60.63,59.7,59.14,58.77,58.77,59.32,59.51,59.32,59.32,58.77,58.58,57.28,58.21,58.39,56.72,56.53,59.88,61.18,61,68.86,68.44,67.4,67.4,66.98,68.86,70.32,71.57,68.44,68.65,68.86,67.81,71.15,72.61,73.03,72.41,70.11,69.07,70.74,67.81,65.94,63.64,63.02,61.97,62.81,64.68,65.1,65.1,64.48,63.43,62.81,62.39,62.81,63.43,63.02,63.85,64.68,65.52,64.48,64.06,63.43,63.43,63.64,63.64,63.68,63.88,63.68,62.84,62.63,62.42,62.63,63.05,63.88,62.42,62.84,62.84,61.79,62,62.84,62.21,62.42,62.21,62.63,61.79,60.95,60.74,60.74,59.7,58.86,59.28,60.11,60.32,60.74,60.74,60.11,59.07,59.49,59.28,59.9,59.9,59.9,59.7,59.28,58.23,57.39,56.13,53.2,53.41,55.09,57.18,58.23,56.97,55.93,54.04,52.99,50.9,46.29,47.76,46.5,49.22,50.48,50.48,51.32,51.74,52.36,52.99,54.25,52.15,53.41,52.99,52.36,51.11,51.74,51.74,51.53,52.36,52.78,52.36,52.99,53.2,53.62,52.99,53.62,53.41,52.99,55.09,51.95,51.95,52.78,53.41,54.04,54.04,53.62,54.46,53.2,54.04,54.04,51.74,47.13,50.27,49.43,49.64,48.38,48.59,48.38,48.8,49.22,59.03,58.54,64.32,65.09,65.35,66.37,67.39,66.37,66.62,67.64,65.6,64.07,62.28,61.26,61.26,61.77,59.98,60.75,59.22,58.45,58.2,58.2,58.2,55.39,52.58,50.03,47.48,45.18,42.88,40.33,41.1,40.59,42.12,40.08,39.56,37.52,35.74,35.48,34.97,35.23,36.76,37.78,37.52,36.25,36.76,35.48,35.74,34.97,35.74,36.25,35.74,37.01,36.76,35.99,36.25,38.03,38.54,37.01,38.8,38.8,38.54,39.56,39.05,38.8,38.03,38.54,38.29,38.8,38.8,37.01,37.27,36.5,36.76,36.5,36.5,35.48,35.74,35.23,35.48,36.5,36.25,36.5,37.01,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,37.52,39.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| ST锦港历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值27.91 | 最高值73.03 | 平均值43.36 |
| 近10年 | ||
| 最低值18.61 | 最高值231.27 | 平均值56.22 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值29.82 | 最高值67.64 | 平均值42.97 |
| 2011年 | ||
| 最低值19.44 | 最高值35.95 | 平均值29.11 |
| 2012年 | ||
| 最低值19.32 | 最高值43.6 | 平均值30.57 |
| 2013年 | ||
| 最低值37.85 | 最高值71.33 | 平均值48.29 |
| 2014年 | ||
| 最低值38.6 | 最高值72.07 | 平均值49.82 |
| 2015年 | ||
| 最低值41.59 | 最高值101.42 | 平均值65.18 |
| 2016年 | ||
| 最低值41.79 | 最高值196.53 | 平均值119.46 |
| 2017年 | ||
| 最低值74.99 | 最高值231.27 | 平均值120.89 |
| 2018年 | ||
| 最低值30.99 | 最高值83.89 | 平均值48.82 |
| 2019年 | ||
| 最低值21.22 | 最高值53.05 | 平均值30.67 |
| 2020年 | ||
| 最低值18.61 | 最高值41 | 平均值31.68 |
| 2021年 | ||
| 最低值27.91 | 最高值38.43 | 平均值31.77 |
| 2022年 | ||
| 最低值31.41 | 最高值67.56 | 平均值49.37 |
| 2023年 | ||
| 最低值53.25 | 最高值73.03 | 平均值60.69 |
| 2024年 | ||
| 最低值34.97 | 最高值67.64 | 平均值46.82 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。