《中牧股份 600195》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.54,34.97,35.81,34.9,36.05,36.86,38.1,39.39,41.17,41.17,41.83,41.2,38.54,38.97,39.01,38.13,37.52,37.2,37.73,39.1,40.41,38.69,37.14,37.17,35.57,35.35,36.03,37.29,37.5,37.63,37.45,37.02,38.21,39.82,40.01,39.57,39.93,41.65,39.55,39.37,39.57,39.47,41.07,39.93,39.52,38.01,37.85,38.81,38.26,38.66,38.84,39.15,40.44,40.05,39.18,39.11,39.5,39.3,39.43,40.13,41.06,40.72,40.94,40.84,42.12,41.74,41.69,42.55,42.17,40.87,41.28,43.21,44.29,44.29,44.21,43.32,44.05,41.55,40.43,37.29,38.72,38.44,38.96,38.11,37.29,35.23,36.78,37.52,35.62,36.11,36.78,35.95,35.79,37.05,37.32,38.3,39.15,39.41,42.23,41.6,41.76,40.97,42.78,44.12,43,43.87,43.6,41.38,41.38,38.33,39.02,39.48,39.93,39.43,39.71,37.81,35.93,37.27,36.69,34.52,34.64,35.79,35.71,36.52,38.01,37.84,37.27,37.63,37.3,37.24,37.81,38.83,38.85,39.71,39.07,39.7,40.01,40.18,39.98,39.63,41.11,40.33,41.35,43.32,43.46,44.39,42.26,43.47,44.06,44.98,45.68,45.93,44.37,43.38,42.81,43.13,42.62,39.1,39.35,40.07,41.21,40.73,39.61,41.01,40.61,39.65,39.16,39.71,38.95,39.89,40.14,39.99,41.03,40.24,39.18,38.79,39.12,39.99,40.49,39.86,39.72,40.52,41.28,40.12,38.64,37.09,36.6,37.27,37.62,37.33,38.64,38.48,38.78,38.07,37.7,37.16,37.75,37.32,37.33,37.61,37.53,38.39,38.75,40.16,40.33,39.59,36.64,36.64,36.63,35.81,37.61,38.18,37.98,36.95,37.95,37.9,37.18,38.43,36.85,36.67,37.22,36.34,34.89,35.33,35.16,34.54,34.63,35.65,36.46,36.71,36.46,35.96,35.89,36.18,35.36,34.15,33.89,33.03,32.41,32.88,33.3,33.61,33.81,34.02,34.58,34.75,33.16,32.53,32.82,33.16,32.33,29.14,29.3,29.96,29.04,29.57,28.89,30.1,30.29,30.89,30.55,30.57,30.58,30.52,32.05,31.96,32.41,32.13,32.5,32.93,34.29,34.48,32.93,33.05,33.03,32.74,33.23,33.53,33.37,32.53,32.72,33.32,34.23,33.81,33.7,33.55,34.53,35.26,37.05,35.23,34.95,34.03,33.81,30.54,31.64,31.6,30.98,30.28,29.79,29.79,30.18,30.08,29.71,30.27,29.94,29.99,29.76,29.69,29.47,29.59,29.54,29.58,31.45,31.45,30.97,30.09,31.21,30.18,30.83,31.9,31.63,31.64,32.27,32.64,32.35,32.93,32.45,32.5,31.7,31.63,32.12,31.48,31.38,30.14,30.08,29.86,29.88,28.98,28.9,29.53,30.28,29.77,30.05,30.13,30.48,29.58,29.79,28.91,26.91,27.19,26.42,25.16,25.36,25.25,25.1,25.39,26.3,26.47,27.51,28.12,28.2,28.46,28.46,28.05,28.7,29.12,28.86,29.58,28.83,29.12,30.31,30.08,29.67,29.35,29.09,28.47,28.7,27.4,27.89,28.48,28.08,27.85,27.6,26.96,26.94,26.92,26.78,26.65,27.17,27.36,28.12,28.35,28.52,27.46,27.49,26.81,27.17,27.49,27.86,27.71,28.13,28.26,28.07,27.52,27.84,27.38,27.84,26.7,25.56,26.04,25.92,25.92,25.27,25.43,25.39,25.34,25.02,25.33,25.93,24.95,25.07,24.71,24.55,23.54,22.82,22.85,22.98,22.77,23.29,23.26,23.17,23,22.73,22.89,21.43,20.5,20.9,21.66,22.06,22.5,22.48,20.91,21.26,21.73,22.72,23.12,23.18,22.91,22.83,23.04,22.78,22.78,22.8,21.93,21.86,21.68,21.79,22.26,23.02,23.03,22.79,23.35,23.38,22.29,22.81,22.44,21.53,21.33,21.86,22.22,21.72,21.71,21.17,20.61,20.4,20.7,20.91,20.71,21.96,21.71,21.22,20.83,20.87,19.22,19.06,19.32,19.21,18.25,17.58,18.22,19,19.05,18.95,18.55,17.64,18.76,17.92,18.52,18.88,18.67,19.25,19.43,19.67,19.96,20.29,19.9,20.21,20.21,19.96,19.95,19.99,20.18,20.12,20.12,19.9,20.01,20.56,20.79,20.81,20.85,21.15,20.96,20.83,21.13,21.36,20.74,20.44,20.66,21.17,21.27,21.34,20.39,20.4,20.54,21.15,20.75,20.69,20.37,20.07,19.95,19.99,18.93,18.66,18.74,19.17,18.9,18.26,18.94,18.92,19.22,19.31,19.29,18.8,19.29,19.89,20.08,15.38,15.11,14.98,14.57,14.54,15.29,15.35,15.44,15.45,15.65,15.18,15.01,14.9,15.16,15.47,15.68,15.73,15.73,15.43,16.01,15.77,15.83,15.68,15.8,15.81,15.68,15.6,15.7,15.01,14.92,14.46,14.54,14.6,14.83,14.54,15.12,15.03,15.21,15.19,15.12,15.26,15.03,14.93,14.49,14.56,14.71,14.86,14.94,15.24,15.33,15.03,14.8,14.56,13.76,13.68,13.87,14,13.59,13.78,13.94,14.1,13.9,13.96,14.17,14.02,14.02,13.76,13.62,13.56,13.68,13.69,13.91,14.09,14.09,13.93,14.2,14.02,13.89,14.07,13.88,13.84,13.7,13.64,13.53,14.23,14.24,14.22,13.95,13.81,13.64,13.44,13.49,13.69,13.26,13.17,13.23,13.64,13.82,13.69,13.7,13.46,13.55,13.23,12.96,13.21,12.59,12.2,11.94,11.97,11.53,11.65,11.81,11.64,12.27,12.39,12.12,12.21,12.1,11.99,11.8,12.11,12.04,12,12.18,12.18,12.17,11.66,11.3,11.28,11.48,11.98,11.95,11.95,11.83,11.76,11.48,11.48,11.47,11.21,11.23,10.94,10.84,10.97,10.98,11.06,10.91,11.43,11.19,10.63,10.34,10.08,10.15,9.66,9.77,10.22,10.24,10.7,10.83,10.87,11,10.73,11.27,11.35,11.62,11.57,11.61,11.61,11.48,11.84,12.02,11.78,11.84,11.99,11.72,12,12.4,12.62,12.74,12.19,13.4,13.38,13.17,13.19,13.33,13.41,13.26,13.04,12.6,12.65,12.46,12.24,12.76,12.62,12.86,12.37,12.47,12.41,12.43,12.74,13.19,13.46,13.93,13.94,13.69,13.47,13.17,13.05,13.42,13.75,13.31,13.74,13.93,13.71,13.75,14.44,13.92,13.3,13.03,13.08,12.85,12.96,13.22,13.25,13.29,13.09,12.58,21.85,21.18,21.17,22.23,21.98,22.68,24.81,23.48,22.66,22.43,21.62,21.83,20.75,20.85,20.55,20.88,21.2,20.42,20.75,21.13,19.74,19.33,19.7,20.16,19.98,20.17,20.54,20.96,20.82,20.41,21.22,21.24,21.78,21.86,21.93,21.33,21.11,21.38,22.4,22.4,22.28,22.25,22.54,22.06,21.61,21.62,21.22,20.7,19.9,20.07,20.62,20.69,20.43,19.61,19.57,18.16,17.75,18.03,17.9,17.96,18.24,19.08,18.88,19.19,18.91,18.24,18.62,19.48,19.83,19.53,19.87,20.16,19.61,19.67,19.14,19.62,20.01,20.35,19.83,19.74,19.22,19.14,19.17,19.77,20.07,20.67,20.82,21.03,21.53,21.96,21.91,21.72,20.62,20.48,19.71,20.14,19.87,20.73,20.61,20.27,20.68,20.85,20.25,20.07,19.77,20.02,20.36,20.04,20.25,20.11,20.56,20.44,20.33,20.31,20.98,20.56,19.88,19.96,20.27,20.07,20.44,20.44,21.01,21.69,21.58,21.53,21.33,21.92,22.17,22.06,21.87,22.24,22.18,24.19,23.63,22.85,22.9,22.57,22.47,21.86,22.05,23.02,23.55,23.84,23.62,23.32,22.93,22.38,22.4,22.84,22.29,22.68,23.06,23.46,23.48,23.57,23.27,23.8,23.62,23.62,24.12,24.1,24.23,23.15,24.12,24.83,25.01,24.99,25.2,24.92,24.67,25.04,25.15,25.2,24.42,24.72,25.13,25.34,26.6,26.16,26.11,26.66,28.24,28.22,27.9,28.29,27.28,25.89,26.43,26.18,26.36,25.43,24.76,25.5,25.68,25.49,24.99,25.47,25.61,26.14,25.86,25.98,24.42,24.67,24.71,24.53,24.95,25.43,25.61,26.05,25.61,26.02,26.91,26.64,26.62,26,25.54,25.77,24.92,25.19,24.71,25.27,25.26,25.01,24.92,24.79,24.39,23.32,23.34,23.45,23.45,23.02,23.36,23.52,23.36,22.81,23.25,23.52,23.39,24.37,24.39,24.14,23.57,23.81,23.79,23.7,23.88,24.17,24.59,24.5,24.36,24.72,24.1,24.36,24.28,24.37,23.64,23.59,23.57,23.24,22.72,21.88,22.42,22.42,24.66,24.86,24.8,24.76,24.74,25.34,25.26,24.98,24.56,24.7,25,25.04,25.47,25.51,25.24,25.71,25.65,25.71,25.51,25.55,25.57,25.04,25.49,25.49,24.82,25.16,25.14,25.71,25.95,25.91,25.47,25.2,24.72,24.96,25.04,25.12,25.16,25.73,25.73,25.75,26.35,26.35,26.48,26.56,26.94,26.74,26.27,26.35,26.6,26.98,27.02,27.65,27.37,27.91,28.23,29.12,28.4,28.27,28.31,28.54,28.31,28.4,28.7,27.91,28.44,28.68,28.46,28.11,27.95,29.91,29.91,30.41,30.08,30.31,30.62,30.47,30.53,30.74,30.68,30.9,29.96,30.45,29.82,29.96,30.49,31.29,30.94,31.09,30.94,30.88,30.72,31.11,32.15,32.29,31.15,31.04,31.31,31.25,30.94,30.55,30.8,31.23,30.92,31.29,31.51,31.88,31.84,31.53,32.47,32.07,32.07,31.98,33.01,32.56,31.49,30.82,30.08,30.25,29.9,30.51,30.94,31.29,30.08,30.76,30.02,30.31,30.23,29.8,30,29.16,29.31,29.47,29.28,29.63,30.59,30.55,30.31,30.59,30.61,30.8,30.8,30.7,31.17,30.94,31.74,32.15,32.47,31.33,31.8,31.29,32.74,34.32,34.76,34.85,34.66,33.74,33.8,32.68,32.86,31.6,31.96,32.29,32.17,31.72,30.51,31.02,31.7,32.27,32.13,32.29,32.33,31.08,31.43,32.29,32.86,32.84,32.39,33.89,34.15,34.25,33.68,33.89,33.56,33.25,32.97,33.13,33.66,33.62,33.01,32.64,31.8,31.72,31.88,32.13,32.76,33.31,33.74,33.76,34.09,34.32,34.05,34.09,35.42,35.79,35.36,34.72,35.09,35.4,34.66,35.81,36.63,37.44,37.01,37.67,38.18,39.02,40.82,40.12,29.74,31.19,31.47,31.23,31.41,32.1,32.22,33.45,33.92,32.9,32.46,32.96,34.22,33.6,32.44,32.71,33.55,32.47,33.53,35.61,37,36.74,36.97,35.43,35.86,37.26,38.08,35.77,34.88,34.77,35.65,37.15,38.93,38.48,38.92,37.79,39.75,39.62,40.85,42.55,43.94,45.09,48.75,49.44,46.91,47.95,52.75,57.53,57.17,54.9,54.84,55.51,53.92,53.95,54.56,55.72,52.35,47.87,48.75,47.17,44.13,43.97,48.36,48.4,43.56,39.19,41.13,37.01,34.09,33.06,30.09,27.08,25.19,27.71,30.47,33.52,34.03,30.63,32.17,35.11,36.49,38.52,38.18,38.9,37.07,33.49,34.89,38.32,37.03,36.38,34.12,36.24,35.81,35.37,36.57,39.14,38.83,39.38,40.15,40.51,43.31,38.97,39.6,36.16,33.47,30.12,27.11,25.96,28.55,30.98,28.99,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,28.87,31.75,34.93,35.92,35.63,34.76,34.85,33.71,32.5,32.99,32.65,29.6,30.88,31.05,27.99,28.7,27.69,28.62,28.29,29.84,28.74,28.83,29.48,28.64,26.64,26.57,26.74,24.21,23.61,22.27,23.34,22.76,24.21,24.07,24.7,24.21,24.09,25.06,25.08,25.11,25.4,25.92,25.64,26.18,23.57,23.79,22.07,22.68,24.96,25.96,25.41,26.1,25.77,24.63,24.04,24.25,25.41,25.75,25.03,25.84,26.88,28.03,29.22,30.51,29.64,30.61,29.8,28.73,30.28,29.62,29.92,30.9,31.15,30.86,29.95,30,29.14,29.41,29.86,30.04,29.47,29.7,28.08,27.57,27.66,27.97,27.96,28.13,27.83,27.78,31.74,32.21,32.14,30.6,29.1,29.17,29.76,30.01,30.04,31.19,32.6,31.8,31.22,31.78,31.78,31.5,32.53,30.96,30.56,30.37,31.54,31.64,32.41,32.32,32.01,32.56,32.06,30.16,30.11,30.81,30.58,30.75,31.21,30.27,30.82,30.49,30.11,30.89,31.64,31.8,31.83,31.64,32.53,32.82,34.72,35.68,35,34.6,34.68,34.77,34.41,34.44,35.36,35.35,34.75,34.49,34.16,34.21,36.41,36.67,39.19,37.82,35.85,37.82,37.59,36.95,36.02,36.01,36.15,35.59,34.81,35.05,35.85,35.97,35.94,36.01,37.45,36.77,37.29,37.73,37.1,37.01,36.39,37.66,35.06,35.53,35.22,35.55,37.6,37.21,37.37,37.84,36.3,36.33,37.09,37.44,37.24,37.81,39.18,38.92,37.21,37.39,36.82,37.11,36.83,38.07,37.67,36.28,36.43,36.61,35.55,36.15,36.13,35.92,35.66,36.08,35.86,35.17,35.19,34.65,35.2,36.28,36.49,36.57,35.7,35.34,35.32,35.04,35.57,35.42,35.75,35.95,35.63,35.67,35.57,34.73,34.56,34.38,34.56,34.61,33.97,33.87,34.44,34.82,34.05,33.98,34.23,34.49,34.96,34.51,33.11,33.07,33.65,33.49,33.54,33.62,33.34,34.53,34.18,34.25,34.69,34.64,34.23,34.35,35.07,35.58,35.29,35.14,36.08,36.13,35.2,34.89,34.74,33.75,32.93,33.14,33.04,33.07,33.31,33.32,33.45,33.27,33.41,33.24,33.59,33.82,33.78,33.72,33.85,34.11,33.75,33.88,34.23,34.05,34.97,35.06,35.34,35.06,35.24,34.64,34.81,34.73,34.49,34.66,34.99,35.3,35.06,34.92,34.51,34.49,34.3,34.15,34.15,33.77,34.05,34.07,33.95,34.33,34.33,33.78,33.52,33.31,32.83,33.26,33.92,33.85,34,34.3,35.06,27.4,27.04,26.78,27.12,27.07,26.55,26.41,26.23,26.24,25.99,26.45,27.21,27.07,27.21,27.43,27.63,26.73,26.73,26.27,25.82,25.37,24.92,25.54,25.77,26.08,25.37,25.61,25.24,24.14,24.35,24.63,24.73,24.92,24.36,23.8,24.1,24.21,25.09,25.07,23.88,23.77,24.01,23.76,24.35,24.35,24.73,24.53,24.47,24.4,24.18,24.56,24.82,25.19,25.05,25.44,25.27,25.14,24.76,24.85,24.78,24.74,25.15,24.94,25.37,24.97,24.01,23.84,23.94,24.04,24.02,23.73,23.72,23.72,24.05,23.97,24.21,24.05,23.73,23.64,23.55,23.67,23.98,23.85,24.01,23.64,23.97,24.04,24.06,24.35,24.71,24.8,25.4,25.03,24.61,25.07,24.53,25.53,25.59,25.6,25.76,25.74,25.72,26.11,25.87,25.7,26.24,26.43,26.96,27.01,27.1,27.2,26.87,27.18,27.03,26.72,26.77,27.1,26.87,26.91,27.35,27.55,27.54,27.66,26.96,27.07,27.8,27.8,27.14,27.13,27.14,27.16,26.73,26.8,27.24,26.84,26.35,21.59,21.63,21.31,21.44,21.44,21.64,21.52,21.34,21.16,21.13,20.76,20.86,20.94,20.78,20.81,21.31,21.17,20.91,21.14,20.54,20.43,20.41,20.34,20.4,19.86,19.45,19.32,19.53,20.24,20.97,20.9,21.28,21.28,21.07,21.1,21.61,22.05,22.14,22.17,21.86,22.14,22.08,21.83,22.14,22.31,22.37,22.19,22.28,22.46,22.31,22.12,22.52,22.43,22.01,21.62,23.2,22.96,22.64,22.77,22.91,22.54,22.91,22.79,22.41,22.86,22.36,22.17,21.78,22.19,20.63,21.12,21.28,20.03,21.12,21.35,21.72,22.08,22.34,22.44,22.61,22.87,22.95,22.58,23.46,23.36,24.16,24.35,24.53,24.8,25.24,24.6,24.7,24.25,24.44,25,24.96,24.14,23.26,24.44,24.89,23.7,24.22,24.07,25.05,23.98,23.7,24.71,24.22,25.1,24.71,24.8,23.26,22.7,23,22.81,21.44,21.97,21.73,21.52,21.71,18.98,19.68,19.84,20.24,20.26,20.11,20.61,20.03,20.43,20.71,21.06,21.03,20.97,20.96,21.18,20.44,21.58,21.33,21.97,21.39,20.78,21.09,20.89,20.72,22.65,22.49,22.36,21.81,21.24,21.35,20.26,19.94,19.24,18.37,18.57,18.09,18.29,17.97,18.38,18.39,17.94,18.57,18.14,18.05,16.93,16.69,17.33,17.8,17.68,17.57,17.92,19.04,18.72,18.66,18.59,18.14,18.43,18.18,18.7,18.36,18.22,18.24,17.57,17.4,17,16.88,17.51,15.94,16.1,16.05,16.53,16.85,16.97,16.89,16.52,16.89,16.28,16.02,16.21,16.3,16.49,16.1,16.51,16.56,16.73,15.33,15.16,15.23,15.79,15.55,15.4,15.57,15.11,15.03,14.97,15.16,15.16,15.12,15.22,15.3,15.31,15.48,15.57,15.72,15.48,15.5,14.82,14.83,14.69,13.5,13.42,13.38,13.26,13.32,12.89,13.21,13.77,13.48,13.55,13.5,13.36,12.87,13.4,14.23,14.21,14.88,14.66,14.63,14.58,14.42,14.52,14.68,14.99,14.76,15.04,15.07,14.95,14.63,14.73,14.61,14.14,14.12,14,14.23,14.01,14.18,14.48,14.48,14.48,14.31,14.04,13.88,13.78,13.43,13.73,13.8,13.81,13.54,13.35,13.4,13.23,13.48,13.17,13.35,13.42,13.42,13.48,13.31,13.2,13.2,13.61,13.61,13.82,13.82,13.9,13.9,13.82,13.82,13.64,13.64,13.63,13.63,13.74,13.74,13.96,13.96,13.81,13.81,13.55,13.55,14,14,13.78,13.78,13.71,13.71,13.76,13.8,13.8,13.9,13.9,13.81,13.81,13.24,13.24,13.12,13.12,13.2,13.2,13.36,13.36,13.88,13.88,14.21,14.21,14.28,14.28,14.43,14.43,14.54,14.54,15.2,15.2,15,15,15.01,15.01,14.85,14.85,15.25,15.67,15.67,15.67,15.67,15.38,15.38,15.38,15.38,15.21,15.21,15.52,15.52,15.81,15.81,15.87,15.87,15.81,15.81,15.32,15.32,16.32,16.32,16.85,16.85,16.2,16.2,15.86,15.86,16.06,16.06,16.65,16.65,16.81,16.81,16.86,16.86,16.73,16.73,17,17,17.23,16.59,16.59,16.71,16.71,16.35,16.35,16.72,16.72,17.19,17.19,17.04,17.04,17.22,17.22,17.51,17.51,17.52,17.52,17.35,17.35,17.61,17.61,17.05,17.05,17.28,16.85,16.85,16.92,16.92,16.91,16.91,16.96,16.71,16.71,16.78,16.78,16.99,17.32,17.32,17.94,17.94,17.39,17.39,15.66,15.66,15.47,15.47,18.17,18.08,18.08,17.92,17.92,18.63,18.63,18.81,18.81,18.78,18.78,18.78,19.09,19.11,19.11,18.68,18.68,19.21,19.21,19.56,19.56,19.59,19.59,19.68,19.68,20.08,20.48,20.48,20.22,20.22,19.62,19.62,20.79,20.79,20.51,20.51,20.38,20.87,20.98,20.98,20.87,20.87,20.94,20.33,20.33,20.35,20.44,20.44,20.44,20.36,20.36,20.63,20.9,20.9,20.73,20.73,21.33,21.33,22.14,22.14,21.98,21.98,22.4,22.4,23.21,23.21,24.32,24.32,23.11,23.11,23.65,23.48,23.48,23.75,23.81,23.81,24.98,24.98,24.98,24.98,24.22,24.22,24.11,23.27,23.27,23.33,23.33,24.44,24.44,24.51,24.51,24.04,24.04,23.84,23.84,23.56,23.49,23.49,24.27,24.36,24.36,25.56,25.56,27.53,27.53,29.2,29.2,28.04,30.84,30.84,32.93,32.93,32.58,32.58,32.71,35.98,36.73,36.73,35.51,35.51,34.33,35.22,34.04,34.04,33.84,34.73,34.73,38.2,38.2,37.13,36.22,36.22,36.91,36.91,36,36,37.22,37.22,36.8,36.8,39,39,39.49,39.49,39.79,39.79,37.41,37.41,35.18,35.18,33.54,33.54,32.69,34.15,34.15,35.42,35.42,34.44,34.44,33.63,33.63,33.15,32.36,31.16,31.16,31.12,31.12,31.12,31.6,31.6,31.33,32.34,32.34,31.51,31.51,31.82,31.82,33.28,33.28,33.63,33.63,33.37,33.37,34.48,34.48,36.05,35.88,35.88,36.23,36.23,36.08,35.68,35.68,35.73,35.73,35.38,36.38,38.09,35.82,36.09,36.09,39.3,37.87,38.09,36.67,36.67,35.8,35.92,34.6,34.76,33.1,33.56,34.19,33.05,32.43,31.51,30.38,30.38,30.26,30.57,30.57,29.97,29.97,29.41,29.41,29.17,29.41,28.98,29.41,30.38,29.56,29.22,28.83,28.83,28.28,29.29,29.22,29.22,29.65,29.65,29.17,29.17,29.41,29.41,31.73,31.73,30.26,30.26,30.28,30.28,30.67,30.33,30.33,28.25,28.25,27.46,27.84,28.81,28.81,28.54,28.91,28.91,29.89,29.89,29.92,29.94,30.23,30.23,29.82,29.58,29.99,29.99,29.15,29.15,30.76,30.35,30.35,30.95,30.95,30.21,30.21,28.38,28.38,25.53,25.53,26.37,26.37,27.12,27.12,27.97,28.04,28.04,29.65,29.65,28.62,28.62,28.81,28.59,28.59,28.42,29.46,29.7,29.36,29.36,29.22,29.22,28.74,28.74,28.42,28.42,31.27,31.27,31.8,31.8,32.09,32.09,30.14,30.14,31,31,34.11,35.61,35.61,34.96,34.96,35.27,35.27,32.18,33.41,33.41,32.69,32.69,31.08,31.08,30.11,28.59,28.59,28.98,28.98,28.64,29.77,29.77,31.22,31.22,30.64,30.64,33.12,33.12,33.05,33.41,31.77,31.77,30.86,31.51,31.51,30.59,30.91,30.91,30.57,30.57,32.04,32.04,31.65,32.09,32.09,31.41,31.41,31.44,31.44,32.16,32.43,32.43,32.04,32.04,32.04,32.04,32.52,32.52,31.27,33.24,33.24,44.87,44.24,43.25,43.25,43.42,47.67,47.67,48.4,48.4,47.84,50.61,50.61,51.13,51.13,50.44,50.57,50.57,49.95,49.95,49.26,49.26,49.78,49.78,49.86,49.86,49.13,49.13,47.41,47.41,46.75,46.75,46.91,46.91,47.54,47.54,46.71,46.71,46.41,46.41,47.51,47.51,48.8,48.93,48.93,48.07,48.07,47.11,47.11,47.01,47.01,47.71,47.71,49.93,49.93,50.76,50.76,42.23,42.23,40.9,40.9,41.1,41.1,41.04,41.04,41.75,41.75,41.24,41.24,41.64,41.64,43,43,43.11,43.11,42.89,42.89,43.34,43.34,46,46,45.89,45.89,46.43,46.43,45.89,45.89,47.31,47.31,47.34,47.34,48.39,48.39,50.57,50.57,50.7,50.7,54.88,53.35,53.35,48.93,48.93,49.34,49.34,50.16,50.16,54.98,54.98,54.54,54.54,55.73,55.73,51.48,51.48,51.62,51.62,54.37,54.37,54.92,54.92,55.49,55.49,57.77,57.77,59.47,59.47,57.12,57.12,57.5,57.5,55.6,55.6,57.26,57.26,58.28,58.28,56.48,56.48,56.07,56.07,57.94,62.46,62.46,62.02,62.02,66.03,66.03,65.28,65.28,61.3,61.3,62.9,62.9,64.5,64.5,61.98,61.98,62.63,62.63,62.83,42.91,42.91,44.65,44.65,45.17,45.17,45.39,45.51,45.51,46.34,45.1,45.1,40.58,40.58,38.41,38.41,37.6,37.6,37.73,37.73,37.71,33.98,33.98,33.91,32.88,32.88,34.23,34.23,33.46,33.46,33.17,33.17,34.12,34.12,33.67,33.67,33.12,33.12,32.56,32.56,33.21,33.21,32.67,32.67,33.4,33.4,34.16,34.16,36.04,35.59,35.59,35.52,35.52,35.47,35.47,35.36,35.7,35.7,35.47,35.47,34.41,34.41,33.73,33.91,33.91,33.51,33.51,33.3,33.3,33.3,32.27,31.07,31.75,31.75,31.34,31.34,32.31,31.45,31.45,31.84,31.84,31.14,31.14,30.95,30.95,30.34,30.34,29.83,29.83,30.05,30.05,29.6,29.6,29.78,29.78,30.12,30.12,30.34,30.34,30.12,30.8,30.8,30.19,30.44,30.44,30.98,30.98,30.84,31.25,31.25,31.05,31.05,31.63,31.5,31.5,30.55,30.57,30.57,29.58,29.58,28.67,28.67,28.02,28.02,28.42,28.42,28.51,28.51,28.15,28.7,28.27,28.27,28.76,28.76,29.06,29.06,28.42,28.42,26.66,26.66,26.59,26.59,25.75,26.76,26.76,26.59,27.69,27.69,28.8,28.8,29.01,29.01,28.43,28.43,27.82,27.82,27.87,27.87,26.5,26.98,26.98,27.24,27.24,27.41,27.41,26.5,26.5,27.35,27.35,26.92,26.61,26.61,27,27.59,27.59,29.08,29.08,29.55,30.25,29.23,29.23,30.03,30.03,27.74,27.74,29.45,29.49,29.49,28.62,28.39,28.95,29.88,29.86,29.86,30.81,30.81,31.87,31.87,31.24,31.24,31.15,31.15,30.98,30.98,30.12,30.12,29.57,29.57,30.22,29.77,29.77,30.22,30.22,30.79,30.79,30.89,30.89,29.92,29.92,27.76,27.56,27.56,27.67,27.67,26.87,26.72,26.59,26.83,26.83,26.2,26.2,26.25,26.25,26.72,26.48,26.48,27.07,26.87,26.42,26.42,26.16,29.45,29.66,29.93,29.64,29.37,29.16,28.53,27.85,27.95,28.17,28.34,28.55,28.67,29.78,29.3,28.72,28.75,28.63,28.24,28.75,28.53,26.95,26.52,25.21,25.28,25.5,25.39,25.77,26,25.89,25.5,25.39,25.32,25.43,25.73,26.11,26.25,26.47,26.11,26.31,26.52,26.07,26.72,27.35,26.95,26.43,26.02,26.09,25.39,25.57,25.37,25.73,26.61,26.65,26.92,26.86,27.13,26.86,27.37,26.97,26.29,26.27,26.13,25.86,25.75,26.07,25.68,25.93,25.77,25.48,25.86,25.55,25.05,24.92,24.96,25.01,23.92,22.77,21.98,21.8,22.1,22.32,22.75,22.89,22.68,22.59,22.39,22.91,23.02,22.84,22.71,22.71,23.18,22.8,22.62,22.44,22.3,22.86,22.77,22.64,22.37,22.41,21.38,21.53,26.28,26.07,26.04,26.79,27.53,27.64,27.72,28.12,28.79,29,29.13,28.79,29.32,29.11,30.04,30.39,29.91,30.57,29.99,29.91,30.65,30.79,29.99,29.93,29.05,28.41,28.25,29.93,29.45,28.87,28.41,28.23,28.17,27.99,27.85,28.12,28.89,28.82,28.59,28.94,28.56,28.46,28.36,28.61,28.54,28.87,29.12,29.22,29.15,28.79,29.45,29.25,28.41,28.36,28.2,28,28,28.18,27.98,29.45,29.71,28.84,28.92,28.92,29.38,29.58,29.6,29.15,29.55,30.29,30.04,30.5,30.9,31.97,32.05,33.24,33.58,32.43,32.23,32.68,33.27,33.5,33.19,33.5,33.86,34.85,34.16,33.98,32.84,32.56,31.77,31.31,31.26,32.79,31.64,32.46,31.46,30.95,30.62,30.78,31.79,32.86,32.81,33.7,33.19,33.58,33.07,33.55,33.55,33.75,33.98,33.88,34.14,32.89,33.24,33.52,34.31,34.57,34.31,35.36,33.86,32.18,31.36,31.9,32.76,31.44,30.04,30.78,31,31.51,31.46,31.49,32.25,31.69,31.84,31.31,32.28,32.53,32.96,32.4,32.48,32.46,31.41,28.99,29.04,28.05,28.13,28.64,23.95,25.14,25.02,24.73,24.07,22.61,21.27,20.95,20.83,21.9,23.85,23.45,23.91,24.12,24.27,24.33,24.35,24.54,25.06,25.86,25.17,24.98,25.38,24.33,24.83,24.87,24.96,25.9,26.04,25.77,26.32,25.86,25.56,25.48,25.19,25.25,25.42,25.92,26.02,26.73,27.05,27.49,27.11,26.82,26.44,26.55,26.27,26.44,25.83,25.74,25.83,27.59,27.36,26.73,26.27,26.31,26.23,24.99,25.49,24.84,24.48,24.78,25.09,25.01,24.78,24.63,24.51,24.53,24.38,24.36,23.77,23.54,22.85,23.79,26.16,26.75,27.03,26.98,26.86,27.36,27.19,26.42,26.27,26.02,26.02,26.37,27.17,28.12,27.87,28.14,28.66,28.22,28.47,27.61,28.14,28.39,28.29,29.44,28.16,27.76,27.36,28.87,29.38,28.5,28.39,28.58,29.13,28.52,27.95,27.51,27.15,27.82,27,27.36,27.63,28.45,26.9,28.14,28.81,28.83,30.57,31.04,30.15,30.34,31.48,30.47,30.47,28.14,28.54,27.15,27.82,28.68,28.92,29.76,29.19,28.75,29.1,28.62,28.39,28.5,29.31,29.57,29.48,30.18,29,29.08,28.12,27.76,27.72,27.76,27.55,28.08,27.68,28.33,28.18,27.78,27.19,27.21,26.73,25.74,25.74,26.08,25.79,25.51,25.58,24.78,24.36,24.38,24.15,24.21,23.94,24.36,23.98,24,24.4,24.63,24.4,25.26,25.35,25.11,25.47,26.14,26.1,26.69,26.98,26.86,26.77,26.9,27.07,27,26.98,29.69,29.61,29.73,30.18,30.03,30.87,31.58,32.34,32.38,31.75,31.65,31.29,31.1,31.44,31.06,31.18,31.35,32.76,32.57,33.43,33.09,32.91,32.15,32.32,31.14,31.06,31.2,31.16,30.81,30.53,29.84,29.86,29.84,29.5,29.48,31.52,31.33,31.71,31.29,30.05,29.82,29.52,29.59,27.93,27.3,27.13,26.5,28.62,27.89,29.02,24.28,23.87,23.69,23.93,23.84,23.4,22.85,22.79,23.16,23.18,22.99,22.66,22.7,22.76,22.7,22.04,22.35,21.91,22.06,22.37,21.82,21.89,21.51,21.14,21.49,20.96,21.34,21.43,21.62,21.58,21.71,21.84,21.51,21.75,21.71,21.64,21.71,21.97,22.77,22.22,22.3,22.26,22.53,22.44,22.15,22.55,22.28,22.08,21.95,21.45,21.31,21.36,21.47,21.49,21.03,20.99,20.83,20.99,21.23,21.31,21.25,21.36,21.62,21.47,20.88,20.77,21.23,21.21,20.84,21.37,21.06,20.95,20.77,20.37,20.46,20.5,20.21,20.66,20.52,20.3,20.17,20.24,20.23,19.88,19.41,19.24,18.94,18.55,18.86,19.04,19.15,19.84,20.03,20.17,20.24,20.03,20.03,20.04,20.12,20.01,19.77,19.72,19.81,19.92,19.63,20.44,20.44,20.59,21,21.07,21.17,21.39,21.67,21.52,21.54,21.43,21.6,21.26,21.37,21.39,21.13,21.45,21.45,21.43,22.14,22.06,22.1,22.16,21.84,22.03,21.82,22.38,22.12,22.27,22.16,22.16,22.61,22.68,22.38,21.52,21.41,21.17,21.69,21.32,21.39,20.98,20.2,19.86,19.62,18.46,18.12,18.46,19.24,18.96,18.72,17.97,17.13,16.85,16.12,14.91,15.92,16.76,17.32,17.26,17.28,17.39,17.39,17.54,18.08,18.16,17.56,17.9,17.82,17.8,17.56,17.49,17.28,17.24,17.54,17.77,17.71,17.58,17.77,17.69,17.71,17.99,18.55,17.9,17.84,17.32,17.45,17.52,18.18,18.35,18.59,18.03,18.25,16.61,16.14,16.16,15.9,15.39,15.88,15.75,15.62,15.97,16.07,21.76,21.71,21.59,22.22,22.35,27.19,27.28,27.25,27.86,27.65,27.71,27.68,27.43,27.37,29.06,29.45,29.36,28.94,28.01,27.86,27.53,26.95,26.83,26.62,26.41,25.63,25.99,25.54,24.91,25.24,25.12,25,24.6,24.6,24.78,24.3,23.82,23.79,23.13,23.04,23.46,22.65,22.56,23.04,22.62,22.59,21.86,21.89,21.2,21.14,20.09,20.87,20.6,20.33,20.33,20.39,20.66,20.3,20.15,19.51,19,19.21,19.3,19,20.15,19.88,20.03,19.64,20.24,19.94,20.27,19.91,20.03,20.03,19.64,19.7,19.27,19,18.52,18.19,17.95,17.83,18.43,18.25,18.31,18.4,18.46,30.39,30.7,30.6,31.12,30.29,30.13,29.98,29.87,29.67,29.36,28.89,29.77,29.41,29.51,30.76,31.17,32.78,34.28,37.5,38.9,35.06,35.53,33.87,34.23,33.45,33.66,32.99,33.97,33.82,35.37,35.42,35.63,36.56,37.24,35.53,79.35,80.16,79.23,79.81,81.67,84.58,85.97,83.76,84.58,85.16,84.34,82.14,81.56,80.51,80.97,83.53,83.07,79.81,80.86,81.09,82.02,81.67,83.3,84.69,84.23,82.49,82.72,83.76,83.41,83.76,85.62,87.36,86.78,85.74,83.3,83.3,83.18,83.07,80.28,80.63,79.12,79.46,81.56,74.59,74.93,74.7,73.54,73.42,71.33,71.8,73.66,73.31,73.42,74.35,74.24,73.19,73.07,73.54,74,74.7,74.47,74.59,74.7
中牧股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
74.7 | 百分位96.79% | 百分位98.41% |
近5年 |
最低值14.91 | 最高值87.36 |
平均值32.43 |
近10年 |
最低值12.87 | 最高值87.36 |
平均值29.49 |
历年市盈率 |
2010年 |
最低值32.41 | 最高值45.93 |
平均值38.91 |
2011年 |
最低值19.06 | 最高值37.05 |
平均值27.78 |
2012年 |
最低值9.66 | 最高值21.36 |
平均值15.15 |
2013年 |
最低值11.72 | 最高值28.24 |
平均值19.71 |
2014年 |
最低值21.88 | 最高值34.85 |
平均值27.7 |
2015年 |
最低值25.19 | 最高值57.53 |
平均值33.76 |
2016年 |
最低值22.07 | 最高值39.19 |
平均值32.13 |
2017年 |
最低值19.32 | 最高值36.13 |
平均值27 |
2018年 |
最低值12.87 | 最高值25.24 |
平均值18.6 |
2019年 |
最低值13.12 | 最高值39.79 |
平均值23.72 |
2020年 |
最低值25.53 | 最高值66.03 |
平均值38.88 |
2021年 |
最低值21.38 | 最高值33.58 |
平均值27.67 |
2022年 |
最低值20.83 | 最高值35.36 |
平均值28.16 |
2023年 |
最低值18.55 | 最高值33.43 |
平均值24.03 |
2024年 |
最低值14.91 | 最高值87.36 |
平均值33.75 |
2025年 |
最低值71.33 | 最高值74.93 |
平均值73.78 |