福瑞达历史市盈率,600223市盈率
《 福瑞达 600223 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《福瑞达 600223》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@37.98,36.11,35.66,35.72,36.01,34.21,34.57,32.83,33.38,34.7,34.73,33.99,33.99,33.35,31.77,32.06,30.45,30.29,30.77,30.81,31.8,31.19,32.41,32.16,30.87,30,30.29,31.06,31.48,33.02,32.67,32.61,33.25,34.21,35.08,24.63,23.99,24.08,24.45,24.95,25.15,25.31,25.31,25.45,24.15,23.33,23.33,23.85,24.4,25.4,25.38,25.27,24.95,24.51,24.51,25.9,26.38,26.13,27.45,27.48,26.63,26.24,25.4,24.97,24.01,24.42,23.78,23.12,23.12,21.05,20.23,20.57,20.34,20.37,19.71,19.48,19.78,19.75,19.62,18.54,18.82,17.54,16.85,17.26,16.71,17.03,17.12,17.49,16.05,17.28,16.87,16.14,17.1,17.65,17.08,17.4,17.33,17.24,16.39,15.68,16.37,15.89,16.23,16.35,16.3,16.99,16.87,16.76,16.94,16.96,17.86,17.76,17.54,17.28,16.9,16.71,15.82,15.18,15.04,15.43,15.29,15.55,16.09,16.6,17.15,18.15,18.02,17.9,18.45,18.36,18.54,18.66,18.15,19.2,19.36,19.68,19.5,20.12,20.51,20.21,20.96,20.19,20.12,19.55,20.07,20.8,19.71,19.84,20.19,20.51,20.87,21.38,21.1,20.99,20.1,19.68,19.82,18.77,18.77,18.84,18.55,18.51,17.55,17.33,17.38,18.09,18.31,17.98,17.02,16.75,17.18,16.89,16.55,16.71,16.78,16.66,16.64,16.95,16.91,16.78,17.31,17.42,17.78,18.24,19.38,19.11,19.58,20.06,19.66,18.26,17.78,17.75,18.06,18.6,18.78,19.32,18.94,18.63,18.61,18.49,18.72,18.79,19.75,19.39,18.76,18.58,17.01,16.83,16.5,16.09,16.72,16.65,16.61,16.16,16.34,16.83,16.54,16.29,15.96,16.16,16.23,16.27,16.11,16.18,15.85,15.85,15.51,15.98,16.09,15.98,16.16,16.25,15.96,17.55,17.71,17.3,18.18,17.04,16.56,16.97,16.52,16.7,17.96,17.93,18.74,18.65,18.52,19.57,19.75,19.26,19.26,17.62,17.98,18.29,17.66,18.27,18.81,18.83,19.03,18.47,18.11,17.55,17.26,16.47,16.77,17.08,17.08,17.24,17.15,16.86,17.01,18.02,18.49,19.14,19.1,19.44,19.64,19.41,19.93,19.89,19.98,20.6,19.98,19.57,19.59,19.12,19.28,18.9,19.1,18.74,19.03,19.27,19.18,20.11,20.09,20.29,20.59,20.63,19.95,19.23,19.73,20.29,20.41,20.75,20,20.32,20.88,20.38,20.63,21.45,21.52,20.93,21.31,20.72,19.79,19.84,19.84,18.16,18.28,18.3,17.74,18.01,17.8,18.37,18.7,19.04,19.67,19.22,18.7,18.64,18.68,18.12,17.78,17.36,17.06,16.44,17.36,16.86,16.82,17.02,17.31,17.72,18.14,18.28,18.16,19.04,18.97,18.77,19.04,18.1,17.74,17.69,17.56,17.87,17.65,17.74,18.14,18.3,18.16,18.16,18.41,18.39,18.57,18.7,18.97,18.57,18.46,18.48,17.76,17.96,17.94,17.42,17.56,17.74,17.67,17.63,17.47,16.57,16.59,16.88,16.59,16.79,16.84,16.61,17.02,17.02,17.09,16.53,17.24,17.85,18.12,18.05,18.05,17.74,17.47,16.79,17.13,16.79,17.24,17.11,18.24,18.24,18.83,18.9,19.06,18.57,18.17,17.56,17.61,18.01,17.58,17.61,17.65,17.86,17.79,17.82,17.51,17.46,17.79,16.92,16.69,16.48,16.19,15.79,15.46,15.58,15.2,14.22,14.48,14.5,14.24,14.26,13.56,13.23,12.83,12.69,12.71,13.13,13.37,13.39,13.77,13.75,14.2,14.45,14.55,14.67,14.37,13.95,14.2,13.63,13.58,14.03,13.98,13.68,13.48,12.79,12.47,12.45,12.25,12.3,12,11.85,11.98,11.43,11.93,11.58,11.31,11.24,11.11,11.26,11.63,11.43,10.99,11.02,10.99,11.36,11.19,11.53,11.34,11.11,11.31,11.39,11.26,11.26,11.26,11.53,11.36,10.97,10.99,11.39,11.76,11.9,12,11.81,11.68,12.13,11.88,12.05,12.18,11.93,11.85,11.66,11.83,11.88,11.76,11.43,11.73,12.13,12.52,12.13,12.23,12.82,13.39,13.36,13.36,13.93,13.98,14.15,15.56,15.61,15.81,15.19,15.63,16.57,16.37,16.13,16.33,16.4,16.33,15.95,16.05,15.34,14.67,14.55,14.74,14.74,14.2,14.82,14.45,14.55,13.36,22.65,23.51,23.89,24.74,25.77,25,25.47,25.55,25.85,25.77,25.68,24.74,25.26,25.26,25.64,24.74,24.83,26.91,26.95,26.57,27.08,26.4,26.02,26.23,26.82,26.65,27.04,26.36,27.63,27.89,27.33,27.38,26.99,26.78,27.59,27.84,27.55,27.63,28.31,28.27,29.25,29.55,28.78,27.97,27.8,27.08,27.08,27.08,27.93,27.97,28.18,28.18,26.7,26.02,25.38,24.91,24.95,23.21,23.47,23.13,22.36,22.28,22.57,22.87,21.6,21.43,22.28,22.91,22.7,22.79,23.13,22.79,20.49,20.62,19.34,19.51,19.6,19.17,19.39,19.04,18.45,18.32,17.47,17.56,17.47,16.96,16.88,17.26,17.64,17.56,18.24,17.81,17.05,17.34,17.26,17.39,17.34,17.26,17.39,17.17,17.22,16.79,16.47,16.34,16.3,16.04,15.91,16.43,16,16.17,16.68,17.37,17.16,17.24,17.2,16.77,16.77,16.17,16.25,16.25,15.69,15.44,15.35,15.26,15.01,15.14,15.52,15.35,16.04,16.34,16,16.21,16.04,16.3,16.38,17.41,17.54,17.84,17.89,17.67,17.59,17.07,17.03,17.24,17.81,19.6,20.36,20.23,19.65,19.33,18.62,18.71,19.73,18.53,18.44,17.94,18.35,18.62,18.93,20.81,19.96,20.27,20.23,19.65,18.75,18.75,20.63,21.44,22.02,22.82,22.6,22.78,23.27,22.64,22.78,23.81,24.75,24.16,23.94,23.85,23.72,23.63,23.63,24.61,24.03,23.4,24.43,25.37,25.69,26.09,25.82,25.51,25.69,24.12,24.75,24.57,24.03,24.39,25.02,24.75,23.72,23.36,22.91,21.97,22.64,22.73,23.36,21.84,21.88,21.66,22.51,22.11,22.02,22.37,22.73,21.48,21.61,21.3,21.44,21.52,20.9,21.3,22.02,21.84,19.65,19.69,19.82,19.91,19.42,19.65,19.33,19.06,18.88,18.35,18.44,19.15,19.6,19.56,19.65,19.47,19.51,19.56,18.53,16.97,17.01,17.17,16.85,16.56,16.8,17.13,16.85,16.85,16.85,17.58,17.74,17.54,17.86,17.94,17.09,17.29,17.17,16.76,16.8,17.25,17.29,17.41,17.41,16.92,17.17,17.17,16.92,17.05,17.81,18.58,18.74,19.35,20.72,20.36,20.4,20.16,20.88,20.64,20.56,20.04,20.04,19.59,19.71,19.47,18.99,17.85,18.06,17.65,17.85,17.49,16.4,16.68,15.07,14.82,15.07,15.15,15.87,15.75,15.87,15.59,16.16,16.4,15.59,15.43,16.08,17.13,16.56,16.84,16.88,16.8,16.4,15.31,15.47,15.79,15.67,15.47,15.39,14.99,15.11,15.43,15.87,16.08,16.04,15.92,16.16,16.12,16.16,16.52,16.64,16.76,16.4,16.24,15.8,15.84,15.96,16.15,16.23,16.81,16.62,16.23,16.54,16.62,16.97,17.28,16.97,16.73,16.81,17.12,17.12,17.74,17.47,17.62,17.55,17.16,16.97,17.59,19.33,18.13,17.31,17.12,17.12,17.2,17.39,17.08,17.62,17.35,17.55,16.35,16.42,16.69,17,16.89,16.46,16.46,16.07,14.11,13.71,14.01,13.98,14.21,14.28,14.42,13.88,13.81,13.61,13.57,13.77,13.54,13.61,13.88,14.15,14.25,14.35,13.84,13.81,13.91,13.98,14.08,14.15,14.01,13.54,13.84,14.01,14.08,14.32,14.25,14.15,14.01,13.94,13.94,14.11,13.77,13.74,13.57,13.4,13.07,13.17,13.17,12.8,12.93,12.8,13.07,13.17,12.86,12.36,12.42,12.02,11.95,11.78,11.68,11.92,11.78,11.99,11.75,11.65,11.78,12.69,12.46,12.56,12.73,12.46,12.53,12.36,12.36,12.63,12.73,12.76,12.53,12.69,12.73,12.83,13.07,13,12.73,11.61,11.31,11.55,11.38,11.45,11.51,11.61,11.41,11.82,11.61,11.11,11.28,11.51,11.58,11.65,11.72,11.55,13.04,13,13.61,14.03,14.07,13.88,13.99,14.37,14.1,14.03,14.82,14.44,14.37,14.37,14.14,14.03,13.95,14.03,13.69,13.57,13.34,13.5,13.19,13.34,13.34,13.27,12.97,12.15,12.26,12.3,12.08,11.9,11.79,11.9,11.86,12.12,12.12,12.15,11.9,11.97,12.08,11.97,11.97,11.97,12.15,12.26,12.3,12.45,12.48,12.41,12.37,12.23,12.41,12.52,12.78,12.74,12.89,12.74,13,13.04,12.85,12.63,12.45,12.45,12.56,12.56,12.59,12.78,12.78,12.78,12.74,13.44,13.44,13.18,13.22,13.22,13,13.26,13.26,13.37,13.29,13.18,13.33,13.51,13.48,13.55,13.44,13.77,13.66,14.5,14.5,14.76,15.31,15.02,15.05,15.35,15.09,15.05,15.16,15.46,15.42,16.16,15.39,15.2,15.15,15.12,15.26,15.04,14.9,14.75,14.35,14.38,14.42,14.57,14.71,14.82,14.93,15.01,15.01,15.08,15.04,15.04,15.37,15.63,15.34,16,15.92,15.67,15.78,15.85,15.89,15.67,15.7,15.78,15.92,16.14,17.28,17.39,17.57,17.24,18.01,17.42,16.87,17.13,17.68,18.74,18.78,18.48,18.04,19.03,18.14,18.07,18.41,18.59,18.07,18.24,17.75,17.82,18,17.3,17.58,17.65,17.47,17.51,17.44,19.18,19.18,18.59,19.42,19.6,19.28,19.32,19.49,19.63,19.7,19.49,19.7,18.55,18.73,17.93,18.24,20.05,20.09,20.64,22.7,24.12,23.64,23.6,24.65,24.05,25.55,24.96,25.83,24.75,23.67,23.04,24.09,23.36,23.57,23.18,22.14,20.92,21.06,21.13,21.65,21.37,19.25,19.98,20.82,21.1,21.13,21.58,21.2,21.06,21.1,21.51,21.13,21.58,22.21,21.62,20.68,20.36,20.89,20.92,20.68,21.2,21.37,21.76,21.48,21.79,21.79,22,22.56,23.74,23.15,23.22,23.08,22.84,23.04,23.53,23.57,24.12,24.26,24.51,25.03,25.1,27.6,27.19,27.05,27.33,27.95,39.28,38.02,38.07,38.6,38.99,39.67,39.33,39.13,40.83,40.65,40.41,39.83,39.54,40.46,44.51,47.84,48.76,48.62,46.54,46.06,44.13,47.02,47.02,45.96,44.22,43.11,41.57,42.48,44.42,45.29,45.91,44.27,42.97,43.35,44.22,44.51,45.53,50.06,53.98,55.13,60.64,55.09,56.34,58.61,61.02,58.22,59.33,59,58.47,60.25,66.29,67.11,69.23,68.56,63.63,64.45,63.1,56.78,55.71,57.69,60.93,54.84,49.34,51.37,46.25,41.62,37.46,33.7,30.32,27.28,30.03,33.02,36.31,37.71,33.94,34.37,37.08,38.04,39.06,38.62,42.48,42.92,38.62,39.49,42.24,41.04,38.57,34.76,37.85,37.66,36.74,39.88,42.2,41.66,40.99,42.58,43.35,46.44,41.81,42.44,39.3,36.16,32.54,29.3,26.65,28.29,30.77,29.02,26.14,24.48,25.26,27.8,29.16,28.97,29.85,26.87,25.26,27.8,27.02,27.51,28.58,28.82,27.7,28.63,27.31,27.9,28.33,27.99,29.26,29.65,32.48,32.82,31.55,33.94,34.09,34.67,35.02,31.8,33.21,34.77,34.63,38.09,44.28,44.64,43.62,43.01,43.08,45.01,46.33,46.57,47.3,46.33,46.94,47.24,45.91,46.94,47.9,47.96,48.32,48.87,49.05,49.23,49.53,50.74,47.36,48.14,50.38,52.06,51.88,50.01,50.38,47.36,46.45,46.03,46.33,47.3,47.54,47.12,48.2,48.02,49.35,50.86,51.7,51.64,53.63,53.51,52.61,53.57,55.44,51.04,52.79,53.33,48.02,46.03,41.45,38.13,36.02,37.46,35.53,36.98,38.43,37.83,35.96,37.65,38.07,34.27,31.91,28.84,30.47,29.26,30.71,31.07,31.31,30.95,30.65,32.1,32.52,33.06,33.42,34.27,34.87,35.29,32.4,34.33,32.16,34.75,36.92,36.5,35.23,35.9,35.35,33.97,33.42,33.36,34.63,34.15,33.48,34.39,35.78,54.63,54.01,53.74,52.59,52.77,53.83,52.94,54.37,53.83,53.92,55.52,54.63,54.55,53.39,54.01,52.14,52.5,53.57,53.12,52.05,52.32,48.94,48.49,48.49,52.66,53.14,53.53,53.14,52.95,54.41,55.09,55.19,52.46,50.41,50.32,49.93,49.24,48.95,49.54,49.15,47.78,47.78,48.27,48.85,48.17,48.27,48.07,47.98,47.49,49.34,50.22,50.51,51,50.22,50.12,50.02,47.98,47.88,49.05,48.37,48.85,48.56,48.17,48.66,48.46,47.59,48.27,49.24,50.51,49.73,49.73,50.51,51.39,51.19,51.19,51.19,51.1,51.78,52.36,52.56,52.07,52.07,52.07,52.17,52.56,52.07,51.88,53.44,51.1,50.61,50.22,48.56,49.05,50.71,52.36,52.36,52.56,52.27,52.27,51.39,53.44,53.44,53.44,53.44,53.44,53.44,53.44,53.44,53.44,53.05,52.76,52.96,53.16,53.55,52.56,52.76,53.65,53.85,53.75,54.35,53.06,51.77,52.86,54.15,54.35,55.54,55.64,57.33,56.34,56.24,58.82,57.63,56.93,56.53,54.45,55.44,54.94,55.84,55.24,54.75,55.54,55.54,55.34,55.04,55.84,56.04,56.93,52.92,53.2,54.32,53.94,52.92,52.92,52.82,53.38,54.97,55.72,55.44,55.44,56,56.18,55.81,55.34,55.72,55.53,55.81,55.62,54.97,54.88,55.06,55.34,54.78,55.06,53.1,53.29,53.29,53.85,53.85,53.38,50.68,50.86,50.21,50.86,51.14,51.33,51.24,52.17,52.08,51.24,50.58,50.68,50.77,50.86,50.77,51.61,52.82,52.73,52.26,53.85,54.04,53.85,52.64,52.26,49.84,49.74,49.09,48.44,49.56,50.02,50.21,50.3,50.4,49.93,50.4,50.49,50.49,51.05,51.05,51.42,51.14,51.24,52.17,51.8,53.1,53.1,53.29,53.01,52.73,52.64,52.64,53.38,53.01,52.54,53.29,53.85,52.73,53.76,53.1,53.38,53.57,53.29,54.32,62.31,61.66,62.42,62.53,61.55,60.57,60.25,59.27,59.27,57.43,57.65,59.27,59.06,58.95,58.84,59.92,60.14,60.79,59.82,58.3,57,55.81,55.59,55.59,53.31,53.31,53.42,52.85,53.18,53.5,52.64,53.07,52.21,51.36,51.47,49.86,48.48,48.48,48.58,49.65,49.44,49.01,48.9,47.73,46.88,46.88,47.84,48.9,48.8,47.41,48.69,48.58,49.22,49.76,49.54,49.54,48.69,49.22,49.33,49.65,49.54,49.65,49.76,49.76,49.01,48.26,49.22,49.54,49.33,49.44,49.76,50.08,49.44,49.65,49.54,49.44,49.76,49.44,48.8,48.9,48.48,45.81,47.2,47.52,47.94,47.73,48.05,48.05,48.16,48.8,48.9,49.44,49.33,49.01,49.22,48.9,49.22,48.69,48.69,48.48,47.62,48.05,48.26,48.26,48.69,48.9,49.12,49.44,49.54,49.22,49.65,47.78,47.48,47.58,47.58,47.78,47.99,48.7,48.19,47.89,47.99,47.89,47.78,47.99,47.99,50.43,50.13,51.15,51.45,49.92,49.62,47.89,47.89,47.89,46.77,46.77,47.48,47.78,47.78,47.99,48.19,46.87,46.87,46.36,45.34,46.05,46.46,46.26,46.36,46.36,44.66,43.97,44.17,43.77,42.99,42.4,42.5,42.69,42.79,42.69,42.5,42.4,42.2,42.1,42.1,40.04,39.45,40.14,39.65,38.96,39.16,38.87,39.26,39.85,39.55,39.55,39.16,38.47,37.88,38.08,37.88,37.88,37.39,37.49,37.39,37.49,40.34,39.75,38.18,37.98,37.59,37.79,37.88,37.59,37.79,37.98,38.67,38.87,39.06,40.44,40.63,41.71,40.73,41.22,42.5,41.02,42.89,41.42,41.42,41.61,41.61,42.1,42.01,41.42,41.71,41.32,41.52,39.95,38.08,38.18,37.88,35.63,35.53,35.63,35.04,35.14,34.55,34.35,34.84,35.23,35.72,35.63,35.72,35.92,36.12,36.12,36.51,36.22,36.41,36.51,36.8,36.8,36.71,36.31,36.31,36.41,36.61,37.1,36.9,34.74,35.04,35.72,35.72,36.31,35.15,34.96,34.49,34.3,34.49,34.58,34.39,34.39,33.92,33.54,33.73,33.63,33.25,32.59,33.35,33.16,32.78,32.05,32.05,32.05,32.14,32.23,32.61,32.51,32.51,32.7,32.61,32.33,32.42,32.23,32.14,32.42,32.7,32.7,33.35,33.72,32.79,31.95,31.67,30.37,30.93,30.56,30.65,30.74,30.56,31.02,31.02,31.21,31.21,31.3,31.21,31.58,28.41,28.32,26.92,27.02,26.55,26.46,26.27,25.9,26.36,25.53,25.71,25.53,24.32,24.41,24.78,25.15,24.5,25.15,25.43,25.25,25.25,25.34,25.25,25.43,25.81,26.46,26.55,27.48,27.3,27.2,27.39,26.74,25.99,26.09,25.62,26.36,26.36,26.83,27.02,26.74,26.74,26.27,26.09,25.99,26.09,26.27,26.09,25.31,25.4,25.58,25.4,25.49,25.31,25.31,25.04,25.31,25.22,25.04,25.22,25.13,24.77,24.68,24.77,24.59,24.51,24.59,24.95,24.77,25.22,24.95,24.86,24.68,24.95,24.42,24.59,24.59,24.06,24.59,24.24,24.06,24.06,24.15,23.97,24.86,24.59,25.04,25.04,26.03,24.74,25,25.09,25.09,25.35,25.43,25.35,25.43,25.43,25.35,25.78,26.48,26.56,26.65,27.34,27.87,27.61,27.95,28.56,27.43,27.52,27.87,28.04,27.95,28.21,28.91,28.91,28.91,28.91,31.08,31.42,30.64,29.43,28.99,28.39,28.13,28.3,28.3,27.87,27.52,30.3,31.34,29.34,27.78,27.34,26.82,26.74,25.96,25.96,26.39,26.39,26.74,26.74,26.91,26.91,27.17,27.17,27,27,26.91,26.91,27,27,27,27,27.08,27.08,27,27,26.91,26.91,26.48,26.48,26.56,26.56,26.56,26.56,26.56,26.56,26.48,26.48,26.56,26.56,26.56,26.56,26.48,26.48,26.56,26.56,26.74,26.74,27.17,27.17,27.34,27.34,27.69,27.69,27.95,27.95,28.04,28.04,28.47,28.47,28.56,28.56,28.56,28.56,28.56,28.99,28.99,30.04,30.04,30.47,30.47,30.3,30.3,30.47,30.47,30.47,30.47,30.82,30.82,31.34,31.34,32.21,32.47,32.47,31.69,31.69,32.64,32.64,32.99,33.07,33.07,32.21,32.21,32.55,32.55,33.25,33.68,33.68,33.86,33.86,34.2,34.38,34.9,34.9,33.94,34.29,34.29,33.25,33.25,33.94,33.94,24.71,24.71,25.01,25.14,25.14,25.57,25.69,25.82,25.82,25.88,25.88,25.76,25.76,25.32,25.32,25.2,25.2,26.13,26.13,26.06,26.06,25.76,25.76,25.82,25.82,25.39,25.39,25.14,25.08,25.08,24.09,24.03,24.03,23.84,21.44,20.73,20.73,20.68,20.68,20.84,20.84,20.24,20.24,20.52,20.19,20.19,20.19,20.19,20.3,20.3,20.63,20.19,19.64,19.64,19.86,19.97,19.7,19.7,19.75,19.75,20.08,20.08,20.41,20.41,20.35,20.35,20.46,20.52,20.52,20.52,20.3,20.3,20.46,20.24,20.3,20.73,20.73,20.68,20.79,20.79,20.79,20.79,20.95,20.95,20.9,21.12,21.12,21.33,21.61,21.61,21.77,21.77,21.83,22.04,22.21,22.21,22.1,22.32,22.21,22.21,22.21,22.26,22.26,22.48,21.33,21.33,21.44,21.44,21.5,21.61,21.88,21.88,21.61,21.61,21.66,21.66,21.77,21.77,21.72,21.61,21.61,20.79,20.57,20.57,20.57,20.52,20.52,20.57,20.57,20.3,20.46,20.46,20.68,20.68,20.19,19.81,19.81,18.17,18.17,18.28,18.28,18.28,18.28,18.39,18.5,18.5,18.44,18.44,18.55,18.55,18.39,18.33,18.33,18.17,18.17,18.22,18.22,18.22,18.44,18.44,18.77,18.77,18.72,18.72,18.55,18.55,18.66,18.66,18.77,18.77,18.77,18.82,18.82,18.88,19.15,19.15,19.04,18.99,18.99,19.26,19.26,16.03,16.03,15.75,15.75,15.8,15.8,15.8,15.8,15.75,15.75,15.57,15.57,15.66,15.71,15.71,15.71,15.71,16.03,16.57,16.57,17.35,17.35,17.44,17.44,17.49,17.49,17.58,17.58,17.72,17.72,17.85,17.85,19.04,19.04,18.86,20.73,20.73,22.78,22.78,25.07,25.07,27.58,27.58,30.32,30.32,33.33,33.33,36.25,36.25,28.7,28.7,26.57,23.92,24.68,24.88,25.57,25.85,24,24.04,21.63,21.63,21.71,21.71,22.27,21.99,22.72,23.72,23.56,22.48,24.72,25.45,22.92,22.92,22.44,22.44,22.11,22.11,22.19,22.19,21.59,21.59,20.99,21.19,21.19,21.63,21.67,22.27,23.08,22.84,23.72,23.04,23.04,23.56,23.68,23.68,25.04,24.36,24.36,26.81,26.97,25.45,25.45,24.92,24.92,27.41,27.93,30.74,33.83,37.21,37.21,38.37,42.22,41.62,41.62,37.45,37.45,38.49,39.65,39.65,43.63,43.63,41.94,40.62,42.86,42.86,42.66,42.06,42.06,43.19,45.11,45.11,40.62,40.62,36.56,36.56,34.48,35.52,35.52,38.93,38.93,37.08,37.08,37.37,36.12,36.12,36.76,36.76,35.32,35.32,34.88,36.28,36.28,36.16,36.16,36.88,36.88,36.04,36.04,36.08,36.56,36.56,33.63,32.63,32.63,32.03,32.03,30.94,30.94,31.63,31.63,32.71,32.71,36,36,38.29,38.29,35.76,32.67,32.67,33.51,33.51,32.11,30.74,30.74,29.42,27.45,28.17,27.41,27.69,27.93,25.61,25.61,26.45,29.1,29.1,27.45,29.1,27.85,26.89,26.89,26.93,27.53,27.21,28.58,29.26,28.94,28.17,19.64,19.9,19.44,19.58,19.41,19.41,19.67,19.09,20.63,20.48,20.6,20.86,20.31,20.77,20.95,23.04,23.48,23.56,24.2,24.84,24.55,24.58,23.42,23.71,22.69,22.17,21.33,21.62,22.92,22.43,24.03,24.06,24.38,23.45,23.48,24.03,24.03,24.03,22.84,23.04,22.92,22.84,21.2,20.95,20.95,20.84,20.84,22.22,22.22,22.55,22.55,22.27,22.27,22.25,22.41,22.41,22.49,24.03,24.03,25.24,25.24,26.4,26.4,25.74,27.14,27.14,29.86,29.86,31.29,33.33,33.33,33.93,33.93,37.31,37.31,37.09,37.09,38.06,38.06,34.81,33.24,32.5,32.78,34.98,34.98,34.1,34.1,36.74,39.57,37.26,37.12,37.12,39.65,39.65,41.8,41.8,40.56,42.9,43.5,43.5,39.16,39.38,39.43,39.43,36.63,36.63,35.99,35.99,35.75,34.89,34.89,34.78,34.78,35.28,35.77,35.77,35.42,33.63,33.63,32.78,33.16,33.16,34.62,34.62,34.23,34.23,34.26,34.26,32.23,32.23,23.62,23.62,24.22,24.06,24.06,25.49,25.49,23.76,23,23,21.52,21.52,21.3,21.3,20.65,20.65,20.15,20.15,21.09,21.09,20.78,20.78,21.03,21.03,20.69,20.8,21.73,21.44,21.44,20.98,20.98,21.21,21.21,20.73,20.71,20.71,20.32,20.32,20.22,20.22,20.05,20.05,21.21,21.21,21.71,21.71,21.67,21.9,21.25,21.25,22.52,22.52,22.33,22.33,22.13,22.13,22.21,22.21,21.79,21,21,20.34,20.82,18.07,18.96,18.17,18.4,18.93,20.2,21.34,20.62,20.59,19.89,19.83,20.01,21.02,21.72,21.85,21.25,20.74,20.6,20.59,19.56,19.57,19.15,19.21,19.47,19.52,19.52,19.32,19.09,19.27,19.39,19.66,19.06,19.69,20.01,21.01,20.34,20.1,20.64,20.24,19.89,17.89,16.24,16.08,16.2,16.2,14.91,15.13,14.84,15.02,14.95,14.67,14.17,15.58,15.88,17.47,17.28,17.52,16.38,16.71,16.64,16.82,18.5,17.97,18.53,20.12,19.68,19.86,20.72,22.18,24.41,24.23,24.92,23.22,23.74,21.35,22.94,22.1,23.45,24.95,24.92,26.13,25.5,23.89,21.85,22.8,21.94,22.18,22.04,20.81,20.07,19.22,19.59,20.39,19.87,19.57,19.86,19.86,20.05,20.93,20.63,21.37,20.1,20.3,19.52,20.12,18.52,18.49,18.77,19.48,19.5,19.06,18.79,20.67,21.28,20.46,20.67,21.33,21.2,20.67,20.78,22.04,23.26,22.83,23.2,24.52,24.65,23.15,22.33,24.57,22.12,20.52,20.79,21.13,22.49,22.04,21.39,23.52,25.87,26.94,26.53,25.64,25.92,25.9,25.84,26.86,26.5,28.11,26.68,25.22,25.43,25.61,26.27,26.4,25.43,25.11,25.08,24.3,22.67,22.91,23.32,23.86,23.49,23.97,22.64,23.2,23.63,23.71,24.61,24.62,23.68,24.18,23.11,23.08,21.72,21.91,21.62,20.72,21.11,20.82,20.25,20.41,20.31,20.73,19.62,18.93,18.03,16.92,17.04,16.8,17.07,17.3,17.18,17.18,16.56,16.39,16.59,16.89,16.74,16.48,16.3,17.56,17.87,17.96,19.27,19.96,19.64,19.77,19.82,18.68,17.77,17.52,17.2,17.31,18.05,19.33,19.36,18.92,19.83,19.88,19.02,19.5,19.05,19.07,17.75,18.24,18.25,18.93,19.83,19.77,19.32,18.92,19,20.14,20.28,21.28,21.06,20.3,20.15,20.18,21.04,21.19,20.86,20.2,20.38,20.01,18.01,18.35,18.55,18.6,17.8,16.79,16.96,16.61,16.43,16.61,16.8,17.15,16.9,17.36,16.96,16.96,16.65,16.72,17.99,19.79,20.42,20.94,20.93,19.9,19.21,19.09,19.03,19.06,18.35,18.22,18.55,19.3,18.95,19.2,20.36,19.17,19.67,18.96,18.58,19.32,19.23,18.94,18.33,18.45,18.66,18.55,18.3,18.34,17.99,17.5,17.72,17.45,17.33,17.3,17.33,16.78,16.58,16.82,16.58,16.71,16.25,16.98,16.57,15.77,15.64,15.41,15.1,15.78,15.79,15.88,15.96,15.72,15.48,15.72,15.78,16.02,16.26,16.53,16.4,16.53,15.97,16.43,16.2,16.32,16.21,16.07,15.92,15.53,14.7,13.98,14.64,14.7,14.26,13.23,13.41,14.19,14.45,14.7,14.8,14.98,14.87,14.66,14.77,14.45,15.09,15.2,15.45,15.77,15.24,15.39,14.41,14.55,13.87,14.98,14.41,27.94,26.88,26.83,26.1,25.51,22.98,22.17,22.7,22.34,23.84,25.2,24.17,24.37,25.08,25.76,25.35,25.49,26.05,25.76,25.61,25.49,26.32,26.29,24.49,25.08,25.38,25.26,26.23,26.88,26.79,27.03,26.94,27.03,26.73,26.29,27.12,26.73,26.59,26.91,27.5,27.26,28.12,27.97,27.41,27.59,27.2,27.35,27.12,29.83,30.89,29.89,29.36,28.91,27.68,27.79,27.26,26.32,25.38,25.47,24.99,24.46,25.26,25.14,27.15,26.32,27.2,27.29,28.21,29.21,28.71,28,27.65,26.59,26.11,26.44,27.09,26.7,26.67,26.56,27.26,27.12,26.67,26.64,27.12,26.82,26.88,26.85,26.91,27.47,27.53,27.06,26.44,26.88,26.97,27.09,27.15,27.2,27.59,27.5,27.59,27.94,27.17,26.85,27.76,25.77,25.24,25.3,25.12,24.26,23.57,23.19,23.87,23.28,22.86,22.86,22.51,21.97,22.12,22.06,23.04,23.6,23.34,23.01,23.01,22.86,21.64,21.64,21.64,21.67,19.51,19.3,19.68,20.19,20.19,20.99,21.38,21.76,22.27,22.51,23.22,22.92,23.48,25.83,28.41,31.26,34.38,33.46,33.05,32.54,30.88,30.79,31.12,30.58,31.8,31.74,31.83,32.54,32.24,32.36,32.84,32.33,32.87,34.29,32.07,30.64,33.7,30.91,31.03,31.62,31.09,31.17,32.45,32.39,31.06,31.44,34.59,35.78,35.39,33.85,33.52,33.13,33.4,32.81,32.63,33.34,32.27,31.98,31.92,32.57,32.63,33.22,33.49,33.55,32.69,32.27,32.51,32.42,33.19,33.73,35.78,36.9,35.78,34.95,35.6,36.1,35.9,36.31,35.57,36.16,35.21,35.18,34.77,34.65,34.5,34.02,33.19,33.34,33.19,32.12,31.56,31.86,31.38,31.03,31.17,31.2,30.85,30.79,31.44,32.01,32.33,32.78,32.1,31.74,31.77,30.94,32.54,32.9,33.28,33.46,34.35,34,106.25,108.22,107.57,106.07,102.88,102.79,102.79,98.76,98.1,97.07,97.35,96.23,95.48,94.07,95.01,98.85,97.17,97.07,96.04,102.69,105.5,103.82,99.88,97.07,94.73,97.26,97.17,96.14,96.14,97.26,95.2,94.82,95.2,89.95,89.76,88.45,87.42,87.33,88.08,90.89,90.7,94.54,94.64,96.51,97.35,97.35,99.04,97.82,96.14,95.29,94.54,93.42,92.57,92.95,89.76,89.11,90.23,87.23,83.95,86.11,85.27,83.3,84.24,86.39,84.8,194.49,193.62,195.8,196.67,194.05,197.32,196.67,196.45,196.01,188.17,193.62,191.22,191,193.84,193.84,187.74,184.91,199.28,209.3,207.56,210.61,202.98,203.2,197.54,202.11,200.15,199.28,203.64,222.37,237.83,227.81,225.2,218.01,223.24,223.02,220.84,218.66,219.1,223.02,222.37,221.06,220.62,221.93,225.2,81.74,81.9,82.52,81.35,79.94,79.15,79.62,79.7,77.82,75.94,77.59,78.68,76.41,77.51,77.04,76.96,76.18,77.04,77.51,74.77,74.06,74.69,74.06,72.41,71.94,71.71,74.84,75.47,73.67,72.96,72.73,70.06,71.87,75,77.35,73.28,75,73.43,70.69,69.83,70.06,63.95,63.32,66.14,66.77,67.08,64.11,61.13,59.09,59.72,56.27,52.35,57.6,62.7,62.3,62.85,63.48,66.38,66.77,68.81,70.45,70.77,68.57,71.47,70.69,71.4,70.69,69.75,71.32,72.49,72.73,74.53,73.51,73.75,73.82,75.78,75.94,75.39,74.84,74.22,72.26,68.42,68.89,66.14,66.85,65.6,63.56,62.85,64.97,62.7,63.48,62.85,62.85,60.82,63.24,61.76,61.13,61.21,63.09,26.74,26.77,27.27,28.11,26.44,37.86,38.16,38.86,38.34,38.12,37.33,37.81,36.85,36.81,37.86,37.94,37.25,37.94,35.81,35.15,35.33,34.8,34.93,34.41,35.06,34.19,34.37,33.97,32.84,33.36,33.63,33.76,33.67,32.8,33.28,32.93,32.1,32.01,30.53,30.7,31.53,31.36,30.83,30.66,30.7,30.53,29.18,28.96,27.35,27.78,27.61,28.26,28.48,28.17,27.78,27.87,28.26,28.17,28.09,27.17,26.65,27.17,27.35,26.91,28.09,27.87,27.87,27.78,28.57,28.3,28.7,28.96,28.74,28.57,28.17,28.22,27.96,27.91,27.35,27.13,26.73,26.69,25.9,25.6,25.52,25.86,26.7,26.11,26.2,26.07,26.41,25.81,25.94,25.69,25.52,25.43,25.05,24.93,26.07,26.2,26.41,27.3,27.63,29.29,30.43,32.71,34.24,31.19,30.43,29.58,30.68,29.71,29.92,28.99,29.58,29.12,29.58,29.84,29.92,30.6,31.1,29.33,29.83,29.44,29.01,29.31,29.96,30.13,31.51,31.08,31.2,31.46,30.95,30.26,29.83,29.4,29.87,30,30.43,29.14,29.48,29.53,29.83,30.13,30.13,30.69,31.08,30.9,30.3,30.34,30.73,30.56,30.77,31.59,32.06,31.46,32.02,31.08,30.86,30.34,31.76,30.6,33.65,37.01,36.49,34.56,31.51,31.12,30.52,30.65,30.43,28.71,28.58,29.79,29.79,30,30.17,30.09,30.17,31.08,30.3,30.34,29.87,29.66,29.83,30.47,30.86,30.95,30.99,30.95,30.9,31.46,30.22,30.39,30.39,30.6,30.47,30.04,31.51,31.33,31.03,31.08,31.29,30.82,31.25,31.33,31.46,32.32,32.36,33.1,32.97,32.84,32.41,32.41,32.06,31.76,32.92,32.71,32.88,32.84,34.08,32.36,32.75,33.18,34,30.82,32.28,32.97,33.78,33.87,33.35,33.95,33.48,32.45,30.99,31.85,31.85,31.89,32.11,31.85,31.85,31.51,31.68,31.68,34.86,36.19,35.2,36.23,35.42,34.69,34.04,33.91,34.08,34.34,34.26,33.57,34.94,36.75,35.5,35.37,36.78,36.52,40.2,39.37,37.78,37.73,38.08,36.18,34.66,34.75,35.23,35.87,36.09,35.96,35.57,35.53,35.92,35.44,35.57,35.01,35.36,35.87,35.7,36.05,36.09,36.31,35.44,35.74,35.79,36,36.78,36.31,36.95,36.74,36.31,36.26,37,36.13,36.78,36.74,36.78,36.61,36.48,36.44,36.78,36.44,36.26,35.31,35.92,36.05,36.13,36.52,37.04,36.82,38.31,38.58,37.31,36.58,36.45,36.49,36.13,35.32,36.31,36.18,36.22,36.36,36.22,36.36,36.04,35.72,35.86,35.86,35.22,34.95,34.54,34.5,34.41,34.45,35.13,34.95,34.91,35.27,34.82,34.95,35.63,35.5,35.5,35.36,35.59,35.63,35.95,35.77,35.63,35.09,36.84,36.37,36.94,36.94,36.8,36.99,36.7,36.89,37.37,37.65,37.65,37.89,37.94,38.08,38.32,39.03,37.56,37.13,36.56,36.84,36.46,36.61,36.32,36.18,35.99,35.61,34.94,35.37,35.37,35.23,35.28,34.85,34.42
| 福瑞达历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 34.42 | 百分位67.01% | 百分位61.07% |
| 近5年 | ||
| 最低值13.23 | 最高值237.83 | 平均值41.38 |
| 近10年 | ||
| 最低值13.23 | 最高值237.83 | 平均值37.52 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值15.04 | 最高值37.98 | 平均值21.02 |
| 2011年 | ||
| 最低值10.99 | 最高值21.52 | 平均值16.94 |
| 2012年 | ||
| 最低值10.97 | 最高值29.55 | 平均值19.61 |
| 2013年 | ||
| 最低值12.8 | 最高值26.09 | 平均值17.52 |
| 2014年 | ||
| 最低值11.11 | 最高值25.83 | 平均值14.86 |
| 2015年 | ||
| 最低值19.25 | 最高值69.23 | 平均值38.37 |
| 2016年 | ||
| 最低值28.84 | 最高值58.82 | 平均值49.11 |
| 2017年 | ||
| 最低值37.39 | 最高值62.53 | 平均值48.85 |
| 2018年 | ||
| 最低值23.97 | 最高值42.89 | 平均值30.38 |
| 2019年 | ||
| 最低值15.57 | 最高值36.25 | 平均值23.64 |
| 2020年 | ||
| 最低值14.84 | 最高值45.11 | 平均值27.99 |
| 2021年 | ||
| 最低值14.17 | 最高值28.11 | 平均值20.39 |
| 2022年 | ||
| 最低值13.23 | 最高值34.38 | 平均值23.65 |
| 2023年 | ||
| 最低值30.79 | 最高值237.83 | 平均值96.69 |
| 2024年 | ||
| 最低值24.93 | 最高值77.35 | 平均值41.57 |
| 2025年 | ||
| 最低值28.58 | 最高值40.2 | 平均值34.47 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0277秒
DoTime:0.0277秒