《亨通股份 600226》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.38,31.51,31.59,30.57,30.73,31.87,32.42,31.77,32.57,32.6,33.22,32.7,31.09,31.46,30.54,30.65,30.21,30.05,30.62,30.88,31.2,30.41,30.67,30.91,29.74,29.82,30.05,30.34,30.08,30.67,30.96,31.35,31.79,31.92,31.82,32.31,32.89,32.91,31.43,31.59,32.11,32.13,31.98,32.76,31.64,31.66,32.94,34.16,34.37,34.16,34.27,34.34,33.98,34,35.36,36.24,36.14,36.09,36.37,36.14,35.62,34.99,35.8,36.22,37.31,38.43,28.38,27.69,27.54,26.76,27.84,28.34,28.36,28.66,28.85,27.54,27.92,26.83,25.6,25.68,25.68,25.72,25.74,25.58,24.67,23.61,24.68,25.47,23.67,24.15,24.24,22.81,23.55,25.05,24.39,24.01,24.33,24.79,24.36,23.81,24.07,23.84,23.38,22.89,22.87,23.47,23.5,23.38,22.64,22.38,23.84,24.01,23.44,22.89,22.18,21.69,20.25,19.99,19.5,19.73,19.19,19.56,19.76,19.56,20.08,20.45,19.68,19.82,18.79,18.87,19.22,20.11,20.68,20.88,20.68,21.11,20.94,21.4,21.75,21.75,22.55,21.92,21.83,21.97,23.07,23.12,22.15,22.23,21.72,22.15,23.04,23.27,25.88,26.84,26.57,28.38,28.69,28.23,28.55,28.98,30.15,30,29.39,29.8,29.22,28.87,29.1,30.03,29.01,29.42,31.28,31.11,29.97,28.98,28.93,28.46,28.98,29.91,29.1,28.43,28.64,29.28,29.68,30.29,29.51,28.81,28.49,27.94,28.58,28.32,28.84,30.69,31.57,31.6,30.91,30.39,31.66,33.92,34.5,33.64,34.2,33.73,34.69,33.64,34.06,34.83,31.35,31.8,30.25,28.84,29.53,30.64,30.8,32.57,34.09,34.17,34.58,34.33,32.79,34.89,35.19,34.47,33.59,33.98,33.12,31.66,32.32,33.64,33.95,34.53,34,33.78,34.14,35.27,34.28,33.37,32.4,31.11,29.5,29.97,29.84,29.84,31.46,32.24,31.63,30.97,30.06,29.81,29.7,29.09,28.37,27.41,27.6,28.35,26.94,27.08,26.28,25.81,26.19,26.97,27.05,27.74,28.04,27.88,28.76,28.7,29.15,30.22,30.22,30.33,29.48,30.25,30.08,30.19,31.3,31.08,31.6,31.3,30.86,29.89,30.31,31.05,31.05,31.66,32.21,32.84,33.51,32.32,32.29,30.86,30.97,31.02,30.88,31.3,31.22,31.82,31.52,30.97,31.35,30.06,30.33,30.83,31.08,30.91,30.11,30.33,32.6,32.19,32.28,33.02,33.84,37.24,38,33.78,32.94,33.46,32.64,30.63,30.47,31.42,30.88,30.58,30.58,31.31,32.05,31.61,31.99,33.19,32.83,33.24,32.56,32.1,31.88,30.23,30.36,29.47,29.22,27.16,26.05,26.84,27.16,26.89,27.98,27.98,27.87,28.08,29.28,28.36,27.98,26.97,26.97,24.77,23.88,24.23,23.93,24.64,25.18,25.7,25.56,25.1,25.42,25.32,26.05,27.41,27.46,27.84,28.22,27.87,27.13,27.89,28.22,28.17,29.31,31.01,34.08,31.77,33.46,34.22,33.08,34.87,33.89,31.67,32.24,31.86,32.4,31.83,30.06,30.12,30.2,30.42,30.99,31.12,32.86,32.24,34.3,34.03,34.65,33.51,33.86,34.12,35.71,35.82,38.86,37.77,36.99,37.02,36.74,33.06,32.56,33.45,32.72,32.03,32.22,32.92,32.56,32.61,30.21,29.96,30.94,28.87,28.73,28.48,28.6,27.31,26.25,26.53,26.73,26.95,28.12,28.26,28.2,28.18,25.64,25.22,24.8,23.49,25.77,26.91,26.94,26.88,27.47,27.92,27.56,28.01,29.15,28.85,28.55,28.25,28.64,27.59,27.53,28.7,28.97,29.03,29,27.15,27.47,27.44,27.98,27.92,28.25,29.18,29.27,27.33,28.31,27.15,26.34,26.16,26.25,26.22,25.89,25.23,24.18,23.31,22.24,23.08,23.14,23.14,23.31,23.49,23.22,22.93,22.66,22.12,22,22.48,21.94,21.1,21.13,22.03,23.55,24.66,24.48,24.03,23.08,24.87,24.51,24.66,24.54,24.54,24.57,24.27,24.27,25.02,26.34,26.22,26.46,26.31,25.86,25.71,25.62,25.95,25.74,25.5,25.44,26.01,26.64,26.34,26.67,26.31,25.08,35.34,35.38,35.89,35.93,35.08,34.7,35.08,35.72,35.93,36.65,34.36,32.96,33.51,34.11,32.96,32.96,35,35.55,34.32,35.42,32.11,30.54,30.71,31.56,32.03,31.26,31.69,32.2,32.71,32.88,32.49,32.58,35.55,35.55,36.4,35.51,34.57,34.91,34.06,53.01,53.6,54.07,53.54,53.08,53.34,51.43,51.69,51.56,51.76,51.23,51.36,52.09,50.64,49.91,50.7,49.85,49.71,48.53,48.99,50.51,50.51,50.7,50.97,49.45,48.92,48.73,47.93,48.2,48.86,48.2,48.99,48.86,48.79,49.06,48.66,48.2,47.87,46.68,46.42,46.02,45.96,46.42,46.48,46.55,47.41,46.62,47.08,46.02,46.75,47.14,48.46,47.47,45.89,46.81,47.74,47.47,46.88,45.63,45.69,44.84,45.36,44.97,44.24,44.7,44.84,43.71,44.18,44.84,45.43,44.77,45.49,45.3,45.49,47.28,46.22,44.97,44.97,44.9,45.3,44.18,44.31,44.24,42.73,43.06,41.93,41.14,46.06,46.95,46.58,46.28,46.65,48.14,48.29,48.21,48.58,48.58,49.32,46.95,47.62,48.58,48.14,47.84,47.77,48.14,47.4,49.1,52.44,51.4,55.03,54.66,52.59,51.03,51.77,50.44,50.73,51.03,50.44,50.58,50.88,50.29,50.21,47.25,46.8,47.1,60.27,61.03,61.22,60.74,59.7,59.89,58.65,58.65,59.13,58.08,57.8,56.37,56.18,56.75,56.56,56.85,56.18,57.13,56.28,52.66,50.19,48.96,49.53,47.43,46.67,48.48,48.48,50,51.14,50.86,51.05,49.62,51.62,52.38,52.66,53.04,52.85,55.8,54.56,55.04,55.8,55.42,57.61,57.04,55.32,54.94,55.51,55.61,56.56,54.66,56.37,57.61,57.61,56.85,58.46,57.99,56.47,56.66,55.51,54.28,55.8,56.28,55.61,57.61,57.23,55.99,56.18,56.75,56.18,57.51,59.51,58.84,59.79,57.61,57.04,57.51,57.32,56.75,58.08,58.75,57.89,60.27,61.98,59.98,60.46,61.79,59.32,57.32,57.7,57.61,55.42,54.94,56.47,57.23,56.56,56.94,56.56,56.09,53.9,53.42,56.56,55.23,59.6,82.47,81.88,78.29,77.09,74.82,74.94,70.52,70.64,69.33,70.4,71.96,68.73,69.45,66.94,58.78,59.43,60.52,61.71,61.06,61.39,60.41,61.61,61.82,62.04,62.26,63.02,63.67,63.89,64.54,63.56,62.58,63.46,65.41,66.07,65.96,66.39,65.2,64.54,62.58,63.35,61.17,60.3,57.8,58.56,58.78,58.88,57.8,56.38,55.51,51.37,50.07,50.5,49.31,49.85,52.9,56.6,56.71,55.4,56.27,51.92,52.9,54.42,55.62,56.38,56.71,57.58,57.03,56.27,56.49,58.12,60.95,59.97,57.69,57.03,55.51,55.95,55.18,56.16,56.27,57.9,59.1,57.47,58.99,59.54,60.73,60.08,59.65,59.32,57.69,58.56,58.99,85.6,86.06,85.44,88.52,90.52,97.14,98.22,99.3,99.3,99.14,99.3,96.99,96.22,96.06,97.76,95.14,96.22,97.45,99.45,96.53,99.6,101.45,98.99,95.14,95.76,95.29,95.91,96.22,97.3,100.53,110.54,112.07,114.08,106.07,110.23,111.61,115,112.38,105.61,105.92,98.84,98.07,96.37,107.8,106.6,102.49,103,105.75,103,103.69,97.86,94.95,95.98,94.09,96.15,97.52,100.26,100.77,100.77,101.63,104.37,102.32,101.12,102.15,103.52,107.29,103.86,110.89,113.29,111.57,112.94,113.29,110.89,108.14,108.14,109.34,105.75,104.03,104.72,105.23,107.8,112.26,113.11,114.31,109.52,109.69,107.8,105.4,107.46,105.06,98.89,100.77,99.92,102.49,100.26,96.49,98.03,99.4,98.72,96.66,99.23,100.77,102.32,101.12,101.8,102.32,106.26,104.89,105.4,106.6,108.66,108.14,109.52,105.4,107.8,109.34,110.89,109.69,107.46,109,107.29,102.49,102.15,100.26,101.29,103.86,103.17,102.32,101.63,102.15,97.18,98.72,100.26,100.09,99.75,101.46,102.15,101.97,99.4,101.8,102.49,87.03,87.32,86.15,85.13,85.28,86.59,86.3,86.59,88.35,88.64,88.64,88.93,88.79,89.66,87.76,89.96,89.52,88.93,86.01,86.01,85.72,85.57,83.23,81.18,82.5,68.47,68.59,69.32,68.83,68.71,67.62,69.56,69.44,69.68,68.23,68.35,68.59,69.56,69.92,71.25,71.13,70.29,69.44,69.92,68.96,69.44,70.04,69.8,71.13,73.31,71.13,71.74,71.62,70.77,71.5,71.98,72.58,71.5,72.46,74.52,74.52,74.4,74.28,74.28,74.88,75.25,74.76,76.21,75.85,74.28,74.52,74.88,73.31,73.79,74.64,75.25,75.73,76.09,76.21,75.97,75.25,77.54,76.46,78.75,82.63,83.35,83.47,85.53,83.84,81.66,82.63,84.56,87.22,85.65,88.07,88.07,87.1,86.13,84.68,85.65,86.26,87.46,87.34,86.01,86.26,55.78,54,54.96,55.85,56.9,57.19,59.5,59.05,62.25,62.99,62.92,62.99,60.69,61.51,61.8,59.5,59.65,60.24,60.76,59.5,60.17,62.62,62.03,62.55,62.77,62.4,62.62,63.66,62.7,62.1,61.14,61.51,60.24,58.76,60.39,59.65,59.2,59.5,36.34,36.47,37.13,37.62,38.46,37.44,37.58,37.97,38.02,38.02,36.82,37.05,35.85,36.03,35.5,35.76,36.12,36.43,36.52,36.29,36.78,37,37.44,37.44,38.42,37.71,37.71,38.46,42.31,43.19,41.11,40.54,37.97,39.34,41.29,41.38,42.22,41.38,40.45,40.14,39.39,36.74,36.43,38.42,38.37,38.42,36.16,35.45,36.38,36.69,36.78,37.62,36.74,36.43,35.23,35.68,36.16,36.69,36.6,36.07,38.95,41.16,42.93,42.09,44.3,45.27,44.16,42.93,43.15,45.4,45.8,46.29,44.69,43.46,43.63,44.74,46.59,45.49,45.75,47.92,49.16,52.56,51.94,52.61,56.06,54.46,54.77,54.11,53.54,52.03,52.7,54.07,52.43,53.09,54.99,54.68,55.52,57.6,57.29,61.85,64.19,64.19,64.19,64.19,64.19,64.19,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,71.03,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,56.32,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,45.84,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,49.28,54.26,59.66,65.66,72.26,79.46,87.43,96.17,89.66,89.23,91.46,94.46,87.51,94.97,91.97,87.77,88.63,91.88,94.88,104.4,93.94,90.43,88.46,89.14,91.54,91.2,93.51,95.91,94.46,92.57,93.94,96.94,93.6,90.08,90.68,89.57,89.74,85.8,81.34,85.2,78.17,82.03,73.88,73.8,66.43,66.43,67.54,70.37,72.68,72.26,72.26,72.26,72.26,72.26,72.26,65.06,62.4,56.14,57,55.97,58.54,58.97,60.77,62.66,64.8,64.2,64.71,67.8,69.77,68.74,62.4,63.68,58.16,58.16,58.16,63.95,60.2,60.51,59.57,59.02,57.85,59.18,60.67,60.43,59.8,62.31,65.21,66.38,68.49,68.34,68.1,71.31,69.75,68.65,70.37,74.13,75.38,76.16,75.22,74.83,73.27,75.77,73.66,74.21,74.91,76.79,76.01,75.85,71.31,71.15,71.31,71.15,71.15,71.86,71.86,71.86,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.72,57.91,56.78,54.77,55.52,55.96,55.59,58.04,58.04,58.04,58.04,60.93,61.37,62.19,60.43,59.93,61.87,61.43,61.12,60.11,59.8,60.18,59.17,57.79,58.35,59.49,59.36,58.86,59.61,60.68,60.24,59.86,59.55,59.93,58.98,59.23,59.67,59.61,58.73,57.72,56.84,56.78,56.84,55.84,56.34,56.53,55.27,55.08,54.27,52.88,53.07,53.01,52.63,51.63,55.15,55.15,54.14,52.44,52.69,54.2,54.58,56.53,57.6,56.84,56.72,57.35,56.78,56.78,55.78,56.22,57.85,52.73,51.89,52.22,52.56,53.45,53.23,53.06,52.17,52.06,51.83,51.39,52.5,54.45,54.01,53.51,53.73,52.06,52.22,52.28,53.56,55.57,58.08,57.75,57.58,56.69,57.91,56.8,56.85,56.02,55.74,56.8,56.58,56.97,59.48,59.98,58.81,60.54,47.76,47.39,47.39,46.43,46.47,46.35,45.4,46.39,45.64,46.89,46.68,46.72,46.47,46.18,45.15,45.23,45.89,45.31,43.94,45.23,43.99,43.45,43.57,43.07,42.24,42.33,43.9,44.44,44.44,42.74,42.66,42.45,43.2,43.2,45.6,45.11,45.19,44.44,45.27,45.73,44.94,44.65,44.03,43.36,43.65,43.9,43.28,42.53,42.37,42.86,42.86,42.33,41.7,37.55,36.89,36.06,37.14,37.84,38.01,37.35,37.18,37.3,37.89,38.55,38.42,38.63,39.71,39.5,39.59,39.01,38.22,38.22,38.8,39.21,39.59,40.83,40.29,40.58,40.5,40.46,47.03,48.66,48.24,48.1,47.54,49.31,50.29,50.42,51.45,49.63,50.56,50.56,51.12,50.47,50.66,50.15,49.59,49.91,50.52,51.12,51.26,50.05,80,82.64,82.71,82.86,81.54,81.39,80.88,81.03,82.12,85.56,81.17,76.93,77.07,76.49,72.61,72.02,72.24,70.63,71.44,67.15,67.02,66.42,66.16,65.23,63.03,62.23,60.44,60.11,59.04,60.57,62.3,61.77,61.17,60.04,57.84,58.71,60.44,60.44,60.11,59.84,59.44,59.31,58.91,62.83,62.96,61.77,61.3,62.23,62.43,62.23,62.77,63.16,63.1,62.43,59.91,60.24,58.84,58.98,58.84,58.84,58.71,58.84,58.51,60.97,61.37,62.63,63.9,62.9,62.7,62.3,62.03,59.57,59.84,60.24,61.5,60.64,60.7,60.11,59.71,60.7,60.77,61.44,60.9,59.64,59.37,59.24,58.71,57.84,59.51,59.37,58.91,59.84,59.17,55.58,54.96,54.9,55.27,55.02,55.15,55.46,55.52,56.21,56.64,57.21,57.02,57.27,57.27,56.64,56.52,56.58,56.58,55.96,56.02,57.08,57.52,57.21,58.14,59.33,60.77,58.14,59.02,59.19,59.8,59.8,58.58,57.62,59.89,59.89,61.99,62.95,62.34,60.85,60.5,59.28,59.72,62.51,63.21,62.86,64.35,63.91,64.26,61.82,62.78,90.66,91.04,91.04,89.9,88.24,88.62,87.09,86.58,85.69,87.99,86.71,85.31,83.4,82.38,82.64,81.62,78.56,78.82,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.81,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,54.79,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,64.32,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,66.33,50.55,45.49,40.93,37.85,36.74,36.62,36,35.75,39.33,40.44,41.42,41.42,45.62,47.46,44.01,45.86,45.62,41.55,41.42,41.42,41.67,39.45,39.08,41.67,42.66,41.3,39.7,40.07,38.71,39.94,39.33,39.2,38.34,38.34,38.22,37.11,37.48,36.74,36.25,35.63,36.74,34.52,34.52,34.4,33.16,34.89,35.51,36,37.48,39.08,38.22,37.23,37.23,36.99,36.49,36.74,36.74,37.48,36.74,36.86,35.51,34.27,32.92,30.7,30.33,31.44,32.55,33.53,33.53,34.03,34.03,35.14,35.75,35.38,35.14,38.71,42.53,46.85,44.75,42.16,44.01,46.23,47.09,48.57,50.18,45.12,46.48,51.16,56.34,51.78,54.98,55.23,53.75,53.38,58.68,57.57,56.34,52.89,54.49,51.53,51.66,54,56.59,58.93,61.52,65.09,63.98,61.77,59.55,60.78,57.82,61.4,61.4,59.55,60.53,62.75,63.24,111.84,106.08,97,94.79,100.33,77.33,76.95,75.05,74.3,76.95,77.52,76,77.14,79.98,73.73,66.34,64.63,64.44,62.74,63.11,64.82,65.01,63.87,63.11,62.55,57.43,58.19,58,56.1,56.1,58.38,57.81,58.94,57.81,57.62,58.38,58.19,60.08,63.3,62.17,60.65,63.49,61.98,60.27,62.17,61.6,60.65,62.74,61.6,58.38,58.57,57.24,55.91,55.91,56.67,56.86,58.76,56.67,57.05,54.96,55.34,55.53,55.34,55.15,55.15,55.15,55.53,54.59,52.69,50.61,47.76,48.33,47.76,48.33,48.52,47.95,47.76,47.76,48.33,53.26,55.15,53.64,58,57.05,55.15,56.1,56.67,55.34,56.29,63.26,62.62,62.41,65.16,68.76,71.72,71.3,71.08,71.51,70.66,68.55,67.7,67.7,66.85,67.28,66.22,64.53,61.99,62.41,63.04,64.53,64.53,65.8,65.16,70.66,70.87,68.97,66.64,67.7,65.37,66.43,72.99,74.26,72.14,79.33,80.82,82.93,75.53,78.05,76.76,78.27,75.9,76.33,73.11,72.68,78.27,78.91,78.7,80.42,81.71,79.77,79.34,77.19,73.32,72.03,72.03,64.94,61.71,61.5,61.93,61.5,61.93,62.36,62.14,64.72,64.29,65.15,64.29,65.8,66.87,67.73,67.95,67.95,66.87,64.72,67.3,68.38,67.95,66.44,66.44,67.52,69.02,73.54,71.39,72.46,69.02,70.53,70.53,69.67,69.88,68.16,68.16,68.81,68.81,68.81,68.81,68.81,68.81,70.53,66.87,61.28,55.26,53.76,53.76,56.12,56.12,59.35,60.42,60.42,62.57,62.57,60.42,61.28,61.28,61.71,61.71,60.21,66.23,66.23,64.72,63.22,63.86,63.86,63.86,63.86,62.36,62.79,62.79,61.5,56.77,59.13,59.35,61.5,62.36,62.57,59.78,59.99,60.64,58.49,57.63,54.83,53.11,52.04,51.39,51.18,48.81,48.81,49.46,49.46,50.1,50.75,50.75,49.46,47.52,47.95,48.17,50.32,50.1,50.1,53.97,53.11,53.97,51.61,52.04,52.68,51.61,56.77,56.77,55.91,61.5,61.5,63.43,60.64,57.41,57.41,56.12,50.75,50.75,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,47.95,47.95,45.59,45.59,43.22,43.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11.4,11.24,11.24,11.3,11.24,11.04,11.04,10.88,10.67,11.09,11.19,11.3,11.4,10.99,11.09,10.93,10.83,10.88,10.83,10.83,10.83,10.93,10.93,11.14,10.88,10.93,10.88,11.09,11.09,10.99,11.14,11.09,10.99,10.88,11.04,11.04,10.99,10.99,10.88,10.93,10.93,11.19,11.14,11.04,11.56,11.56,11.92,12.13,11.76,11.71,11.87,12.02,11.92,12.18,12.7,12.8,12.85,12.64,12.7,12.75,12.8,12.9,12.28,12.18,12.59,12.7,13.01,13.01,13.11,13.63,13.68,13.68,13.94,14.35,14.92,14.3,14.87,14.77,14.41,14.51,14.67,14.67,14.15,14.15,14.25,14.3,14.56,14.77,14.51,14.3,14.04,14.15,13.84,13.53,13.47,13.32,13.27,13.21,12.96,12.64,12.23,12.59,12.38,12.64,13.16,13.68,13.11,12.96,12.85,13.06,12.9,12.85,12.85,12.8,12.7,12.49,12.49,12.59,12.54,12.28,12.18,12.18,12.75,12.54,12.75,12.75,12.9,13.01,13.01,12.96,13.01,13.01,12.96,12.8,12.8,12.7,12.54,12.38,12.49,12.44,12.64,12.7,12.7,12.64,12.64,12.64,12.54,12.44,12.8,12.54,12.33,12.28,12.23,12.23,12.13,11.97,12.13,12.13,11.97,11.97,12.02,12.07,11.92,11.97,12.18,12.44,12.33,12.28,12.33,12.38,12.28,12.23,12.18,12.13,12.28,12.28,12.59,12.75,12.75,12.96,13.58,13.63,13.42,13.68,13.58,13.68,13.58,13.89,14.15,14.25,14.3,14.3,13.84,14.1,14.15,14.25,14.2,14.46,14.51,14.72,14.46,14.41,14.35,14.35,14.15,14.15,14.41,14.3,14.3,13.89,13.84,14.56,14.72,14.98,14.92,15.08,14.56,14.72,15.29,15.44,15.55,15.34,15.29,15.34,14.61,14.41,14.2,14.1,14.2,13.73,40.35,40.83,39.23,39.87,39.71,40.03,39.07,40.03,41.31,40.35,40.19,39.71,39.23,39.39,39.39,39.71,40.03,39.87,39.55,38.75,39.23,38.59,38.59,38.12,40.99,39.39,42.42,41.78,41.62,40.99,41.62,41.78,41.47,41.47,40.83,41.15,42.1,42.58,42.26,41.62,41.31,41.94,41.94,41.62,42.26,42.26,43.38,44.97,43.22,43.86,43.22,44.18,44.34,43.7,44.81,45.29,44.02,44.02,43.54,44.34,44.34,44.65,44.18,44.03,43.08,44.18,44.34,44.34,44.03,44.18,44.65,44.18,43.71,43.08,42.77,42.61,43.55,43.24,43.24,44.34,44.34,43.87,43.55,45.28,46.07,46.23,45.91,44.97,44.97,44.81,44.97,45.13,45.13,45.28,45.28,45.28,46.23,41.67,40.41,41.67,41.35,41.04,40.72,40.25,40.25,40.72,41.04,40.72,40.72,40.72,79.14,79.14,78.53,77.61,76.38,76.99,76.38,75.77,76.38,76.99,75.77,76.69,76.38,76.38,76.99,76.69,77.3,78.83,80.06,79.14,79.75,78.83,80.67,79.75,79.45,79.14,80.67,80.67,80.06,80.67,80.37,80.06,79.14,78.83,78.83,79.14,78.53,78.22,77.61,77.61,77.91,77.91,76.07,76.07,77.3,78.83,77.61,77.3,76.07,75.15,76.07,75.15,72.7,72.08,72.08,72.39,73.93,73.62,74.54,74.54,74.54,74.23,73.93,71.47,72.08,70.86,72.08,76.07,75.46,73.93,73.01,73.01,74.85,74.54,74.23,74.85,74.85,74.23,78.53,79.14,79.14,80.06,79.45,77.61,77.61,78.53,80.37,81.59,82.21,82.82,81.9,80.06,79.45,77.91,76.69,76.99,76.99,76.69,76.69,76.38,76.69,76.38,76.07,42.22,41.72,41.88,42.22,41.88,41.55,41.88,42.72,42.22,41.55,41.38,41.55,41.05,40.54,40.71,39.87,39.54,39.04,38.87,39.37,38.7,38.03,37.19,37.36,36.35,35.18,35.18,35.18,35.68,35.68,36.35,35.35,35.01,34.22,33.07,33.23,33.56,32.74,32.41,32.08,32.41,32.74,32.08,32.25,31.59,31.92,31.75,32.74,33.07,33.89,33.4,33.07,32.41,32.25,32.41,31.92,31.75,31.42,31.92,32.08,33.07,33.07,33.4,34.55,34.22,34.06,34.22,33.56,33.73,34.06,33.56,33.07,32.74,32.08,32.08,31.92,34.03,33.67,34.38,34.74,34.03,33.85,33.32,33.14,32.79,32.61,35.27,36.51,40.23,37.04,37.04,40.05,37.16,40.52,38.6,37.96,37.32,37.96,42.61,41.97,43.25,42.13,41.97,39.56,40.84,42.13,45.17,44.53,45.01,45.01,45.17,44.69
亨通股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
44.69 | 百分位62.48% | 百分位29.31% |
近5年 |
最低值10.67 | 最高值82.82 |
平均值38.96 |
近10年 |
最低值10.67 | 最高值111.84 |
平均值52.46 |
历年市盈率 |
2010年 |
最低值18.79 | 最高值38.43 |
平均值28.72 |
2011年 |
最低值22 | 最高值38.86 |
平均值29.45 |
2012年 |
最低值21.1 | 最高值61.22 |
平均值43.69 |
2013年 |
最低值49.31 | 最高值115 |
平均值75.34 |
2014年 |
最低值35.45 | 最高值110.89 |
平均值72.82 |
2015年 |
最低值35.23 | 最高值104.4 |
平均值58.56 |
2016年 |
最低值42.24 | 最高值85.8 |
平均值58.36 |
2017年 |
最低值36.06 | 最高值91.04 |
平均值61.07 |
2018年 |
最低值34.52 | 最高值75.51 |
平均值60.14 |
2019年 |
最低值30.33 | 最高值111.84 |
平均值59.54 |
2020年 |
最低值43.22 | 最高值73.54 |
平均值55.47 |
2022年 |
最低值10.67 | 最高值14.92 |
平均值12.41 |
2023年 |
最低值12.13 | 最高值80.67 |
平均值38.38 |
2024年 |
最低值31.42 | 最高值82.82 |
平均值52.99 |
2025年 |
最低值39.56 | 最高值45.17 |
平均值43.57 |