《金鹰股份 600232》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,270.69,268.01,266.1,267.25,253.51,250.45,254.47,245.3,247.3,254.47,247.3,246.5,246.9,242.91,226.95,229.75,231.74,223.76,222.17,218.58,212.2,213.79,222.17,219.77,220.57,224.16,223.76,213.79,210.2,212.59,209,210.6,206.61,208.21,214.59,213.79,214.59,214.59,205.41,210.6,226.55,232.14,230.14,222.96,214.99,203.42,197.84,199.03,199.43,201.43,205.41,205.02,204.62,209,209.8,205.41,207.41,201.43,201.43,206.21,211.8,213.79,216.18,214.19,215.79,216.98,220.17,221.37,219.77,224.56,220.17,220.17,223.76,227.75,230.54,220.17,226.55,222.96,228.95,233.34,231.34,229.35,229.35,224.96,226.36,229.5,223.99,229.5,227.14,233.84,231.08,227.54,231.47,236.59,234.62,238.17,239.74,231.47,242.89,243.68,242.5,241.31,232.26,229.5,223.99,223.99,229.9,231.08,226.75,230.69,234.23,236.59,237.38,241.71,235.41,229.9,231.87,240.92,239.35,242.89,244.86,246.83,243.68,241.31,240.92,241.41,247.35,245.77,252.89,263.97,260.02,279.8,277.03,280.2,270.7,248.54,254.08,242.21,239.83,243.79,248.54,252.1,241.81,250.52,253.29,250.52,258.83,253.29,259.22,264.76,265.16,267.53,263.58,257.25,245.37,246.96,252.1,252.5,253.68,259.22,260.41,249.33,255.66,252.89,246.56,241.41,232.31,222.81,227.17,226.38,231.12,233.1,239.44,252.5,255.27,256.45,254.08,249.73,242.6,234.69,235.87,236.27,239.04,226.77,228.75,228.75,220.04,220.04,223.61,226.77,228.75,228.75,231.52,235.08,236.67,238.64,236.27,241.02,242.21,243,247.35,237.85,241.02,251.7,248.54,273.47,289.3,292.07,280.2,288.11,296.03,292.86,300,300,300,300,287.32,289.3,279.8,281.39,285.34,286.93,288.51,289.3,296.43,294.45,281.39,273.47,277.82,277.82,282.57,284.95,294.05,288.91,290.88,290.88,300,300,300,300,282.67,292.01,283.75,273.69,274.41,243.8,224.9,228.86,241.05,240.75,247.45,245.32,251.41,250.2,257.51,254.77,259.95,268.18,259.03,259.03,261.78,251.11,241.36,247.76,238.92,222.46,213.02,205.7,213.63,212.71,206.31,209.66,213.32,212.71,213.32,209.66,204.48,206.62,203.57,190.16,190.47,185.59,189.55,187.11,191.08,197.47,198.39,200.22,194.43,195.95,201.44,206.62,227.34,233.13,245.32,255.68,281.28,275.79,277.93,286.76,274.88,281.28,280.37,287.07,274.58,273.05,259.64,263.3,264.52,249.59,249.28,249.89,259.34,270,272.14,261.17,234.96,234.04,234.04,238.01,242.58,244.71,244.41,238.92,243.8,244.71,248.06,251.11,245.93,250.5,146.05,140.54,137.52,148.18,150.14,145.52,137.16,139.3,143.56,141.07,138.41,133.97,137.7,135.92,135.92,130.24,134.86,136.28,136.28,130.59,128.28,127.39,125.79,115.31,115.31,115.49,117.09,122.24,125.44,124.55,125.26,117.09,117.98,113.36,109.98,112.29,115.13,115.84,116.02,90.64,89.97,89.31,89.84,93.44,94.91,101.45,99.05,100.79,95.31,93.44,96.25,97.05,93.44,94.11,89.97,91.17,90.51,88.9,88.5,89.17,91.04,91.98,84.9,87.04,85.03,81.43,82.23,82.63,81.96,81.56,80.9,74.22,71.42,68.35,70.75,71.15,71.42,67.15,65.14,66.08,67.15,63.81,63.94,63.54,65.28,63.27,60.07,61.01,64.21,66.75,68.08,67.81,65.41,63.27,67.15,65.54,65.81,66.75,66.61,67.01,69.28,69.28,70.08,70.62,68.75,71.42,71.68,71.42,72.62,73.02,74.75,74.75,75.69,75.96,76.09,76.89,76.36,76.76,76.76,74.75,74.09,75.16,76.62,76.22,79.96,78.09,78.49,78.63,78.36,79.29,73.42,71.28,73.02,79.03,79.69,78.23,75.82,74.49,75.29,74.49,69.42,67.28,67.41,69.55,72.35,70.48,71.15,74.75,82.23,80.23,81.03,78.76,85.03,92.38,90.77,89.05,90.01,92.19,87.69,84.14,87.08,87.93,87.51,88.77,90.75,87.08,85.96,86.24,87.51,86.52,86.8,89.62,89.9,85.67,86.52,86.1,87.93,86.24,85.53,87.22,87.51,86.8,87.36,83.84,83.84,81.45,80.46,78.91,80.32,80.18,81.16,80.04,80.04,82.29,81.73,80.46,78.77,77.22,79.61,79.76,79.05,79.76,79.9,79.76,78.77,74.68,75.53,72.85,71.16,74.68,74.26,73.27,70.88,72.01,67.92,71.3,72.43,71.58,71.86,70.74,69.19,69.33,66.93,66.51,67.21,65.95,67.5,68.76,70.74,70.46,71.02,71.02,68.34,70.17,71.3,70.46,72.57,70.6,70.6,69.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,196.36,188.99,192.89,187.69,185.09,170.81,174,178.78,181.56,180.37,183.56,182.76,183.56,187.54,185.55,185.55,186.34,192.71,194.7,195.1,189.13,196.3,193.91,195.9,199.48,197.49,191.92,190.32,189.13,193.51,193.11,185.15,175.99,177.58,177.98,180.77,179.97,172.41,172.41,158.87,158.47,160.46,156.48,156.48,157.67,159.27,157.67,160.46,160.86,151.3,154.09,162.05,165.24,161.26,163.25,166.43,161.26,160.46,156.48,157.67,161.26,159.67,158.87,157.28,152.5,153.29,153.29,156.88,156.48,159.27,160.46,160.86,160.86,168.43,169.62,167.23,167.23,166.43,162.05,162.85,161.26,164.44,165.64,169.62,175.59,174.8,177.98,54.49,55.8,52.71,53.42,52.59,52.35,52.59,52.95,55.09,54.02,54.26,53.42,53.54,51.52,52,52.83,52.47,53.07,51.4,51.76,52.23,53.42,54.02,53.9,54.85,56.4,55.45,53.78,53.9,53.9,54.73,55.56,53.9,54.37,52.59,52.35,51.04,47.62,47.51,47.62,48.6,48.6,48.05,47.07,46.96,47.18,47.29,46.3,46.41,47.18,48.27,50.02,51.77,52.1,51.56,56.7,62.39,60.64,60.42,59.44,53.64,54.73,56.26,54.51,54.84,55.39,54.95,53.53,53.64,59,55.82,55.93,54.29,53.09,52.54,52.43,52.98,52.65,50.46,51.12,51.67,52.1,54.95,53.42,51.45,53.53,54.95,53.74,53.74,52.65,52.98,52.32,54.07,53.85,55.06,55.06,55.72,54.84,55.5,54.29,55.39,55.72,55.39,55.28,56.92,57.47,59,59.98,60.2,60.31,60.53,59.22,57.14,58.12,58.01,56.37,56.59,56.7,57.47,59.22,60.2,58.78,58.78,56.92,54.62,54.95,54.95,55.06,55.06,56.04,56.59,55.72,54.29,55.72,56.04,56.15,56.7,55.93,54.62,53.74,54.95,54.18,54.18,54.51,54.84,55.72,55.5,56.26,56.37,57.25,56.48,59,58.45,162.53,162.85,160.32,158.42,153.36,144.82,147.35,151.31,153.54,153.22,150.36,150.04,147.49,150.99,151.63,151.63,146.53,147.81,147.17,148.13,150.04,147.81,149.72,151.31,150.99,151.63,149.72,149.4,149.08,146.85,148.45,146.85,146.53,148.13,149.08,149.08,150.68,151.63,151.31,149.08,147.49,149.4,150.04,155.77,152.27,152.27,158.96,160.55,157.68,156.41,158.96,157.05,155.14,158,153.86,155.14,156.73,159.6,159.91,158,158.32,158,155.14,156.41,157.05,159.6,159.91,161.19,162.14,161.51,163.42,160.87,163.42,164.69,166.28,164.37,164.69,166.92,167.24,167.56,167.56,172.02,178.07,178.07,176.48,176.8,176.48,215.55,208.2,214.39,214.78,223.29,224.06,226.77,226.39,227.16,226.77,227.93,234.9,235.29,242.25,249.99,237.22,242.64,244.96,244.57,237.99,239.93,244.96,240.7,243.03,252.7,251.54,253.86,258.89,254.25,251.93,248.06,255.02,248.44,260.83,258.5,251.93,241.09,237.99,237.61,241.09,248.83,213.01,212.36,213.01,222.77,220.82,218.87,220.17,212.04,220.17,214.96,223.09,226.67,225.7,224.07,240.66,238.38,236.75,237.4,239.03,242.28,239.03,239.03,234.15,229.92,237.08,233.5,235.13,222.77,217.89,208.46,213.99,220.49,221.47,222.12,217.89,211.71,210.74,205.53,191.55,191.87,197.73,200,199.03,201.63,200.65,197.73,202.93,204.88,206.18,209.11,209.76,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,205.86,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,89.84,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,90.13,99.1,109.07,120.03,132,145.24,159.76,175.71,193.22,212.59,191.37,171.58,164.32,147.94,133.13,119.89,107.93,107.93,107.93,107.93,118.75,130.57,117.47,114.77,126.02,131.14,131.28,139.68,143.81,146.23,131.57,125.59,138.12,135.27,129.86,119.75,131,131.43,137.69,143.1,150.93,149.65,146.52,150.65,151.93,160.33,144.24,148.23,140.97,128.44,115.62,104.09,95.97,104.19,111.98,104.34,95.28,89.19,92.59,100.51,103.49,100.37,101.79,91.6,88.2,96.97,106.74,112.41,120.9,116.37,115.66,115.95,108.58,110.57,106.32,107.03,113.11,113.54,118.49,123.73,121.18,124.3,123.17,130.1,128.12,115.38,119.63,123.73,124.16,125.71,124.44,95.19,94.87,92.83,97.55,106.03,105.49,108.71,110.32,113.65,118.37,126.52,127.28,125.88,119.87,117.94,121.7,121.8,120.19,119.98,128.13,126.52,116.76,117.72,124.91,126.52,129.1,137.26,136.4,131.46,126.74,122.12,122.23,122.77,123.63,124.06,126.63,127.49,128.89,131.46,125.24,121.7,125.56,119.66,122.23,122.45,119.98,108.17,110,112.14,101.09,101.84,91.65,93.47,90.57,94.65,90.9,93.04,96.8,94.76,89.82,91.97,95.19,87.78,83.92,78.34,82.31,82.74,85.96,87.14,88.11,90.14,92.83,95.3,95.08,93.36,99.05,100.12,97.76,99.48,89.5,87.57,79.63,81.13,86.07,86.07,84.67,88.43,87.78,85.74,84.56,83.49,91.86,94.44,91.97,94.65,99.16,100.34,102.7,104.52,110.64,114.61,111.5,109.68,110.86,108.71,106.13,110,109.46,108.07,105.38,110.86,106.13,120.98,122.69,125.5,125.99,130.64,120.98,119.64,120.13,120.74,121.72,123.43,120.86,121.11,124.64,123.56,124.04,119.69,107.72,105.9,106.03,106.51,108.2,119.08,131.05,144.11,158.49,158.49,162,156.44,151.24,152.09,148.1,143.75,150.27,165.26,164.06,159.34,170.46,169.25,169.01,157.41,159.46,175.42,192.95,183.04,178.68,169.98,173.49,166.72,162.6,167.68,163.09,165.02,159.46,160.43,162.73,167.2,164.78,165.02,165.99,160.55,156.44,157.16,157.65,156.2,153.78,156.2,156.44,154.99,155.59,151.85,152.93,138.18,137.94,136.85,134.32,135.4,135.52,137.82,134.44,135.65,138.18,140.36,135.65,140.6,141.57,143.75,142.66,140.96,140.96,138.18,136.61,154.47,156.74,161.96,159.96,157.28,157.81,158.08,154.74,153.8,156.88,155.41,156.21,155,146.84,147.51,144.56,148.98,148.18,148.18,147.78,146.57,141.89,143.09,142.69,143.09,145.23,151.12,149.92,153.8,151.66,151.79,150.19,155.14,155.27,155.81,153.67,177.26,183.69,185.84,192.88,201.16,188.59,191.51,185.38,184.76,183.39,183.39,185.22,186.6,188.13,187.67,188.44,189.05,195.03,191.2,188.13,187.52,189.05,190.43,194.11,190.89,186.76,181.85,179.56,180.32,183.54,185.22,187.52,190.28,194.57,190.13,181.55,178.64,179.25,189.82,191.81,193.65,195.64,192.88,196.87,193.19,186.91,191.35,188.13,187.52,195.18,198.4,204.37,202.23,198.71,199.32,195.79,189.67,191.35,186.45,176.49,179.56,176.8,174.96,178.18,180.01,179.86,180.32,180.47,177.56,179.56,178.79,181.24,183.84,186.14,184.15,185.38,183.84,189.82,185.68,185.99,190.59,190.59,190.13,189.36,182.77,183.39,185.07,182.16,186.76,187.22,191.35,187.67,184.92,186.3,188.75,185.68,182.77,182.93,179.86,180.63,180.93,179.25,179.71,178.48,179.86,178.64,176.49,169.6,164.85,169.6,170.06,168.68,165.15,165.92,170.67,168.68,163.62,131.04,129.29,122.13,120.37,120.88,115.6,115.73,113.6,111.46,113.47,113.63,111.52,111.52,113.13,110.53,109.92,106.57,104.22,101.62,101.5,104.47,106.2,104.96,104.1,100.01,96.79,96.18,95.43,95.68,96.05,91.97,93.08,95.43,95.8,98.16,97.54,97.66,95.19,98.16,98.4,101.37,102.74,103.36,104.72,102.98,99.89,100.76,101.13,101.5,99.64,100.51,100.14,101.25,101.5,102.12,104.47,104.72,103.73,102.61,101.5,107.56,105.71,97.29,97.91,99.15,102.49,106.08,105.46,106.33,104.47,107.69,107.07,112.27,109.67,108.55,108.55,106.57,106.57,106.08,105.21,103.11,99.89,102.36,101.87,102.12,103.6,103.11,103.11,101.25,100.51,99.77,101,102.36,102.24,94.45,96.63,95.94,95.71,97.2,98.12,98.8,100.29,105.45,110.49,121.5,124.13,118.4,117.03,120.24,118.17,112.9,112.56,109.23,110.72,112.67,109.23,107.97,110.72,110.15,109.46,105.68,106.83,106.48,105.22,102.93,105.11,110.49,109.69,106.71,108.2,108.43,105.57,108.71,109.82,108.1,105.27,106.13,104.9,106.25,107.6,107.24,105.52,105.52,102.69,100.85,100.11,95.81,96.92,96.43,96.92,95.08,95.32,93.85,94.83,97.53,96.8,97.41,99.62,96.55,97.04,97.53,98.88,99.37,99.5,98.51,98.64,97.9,98.27,98.39,96.8,95.69,95.08,92.99,93.72,94.22,94.71,94.71,95.57,97.29,96.67,95.94,95.69,95.08,93.72,94.58,94.46,90.41,90.28,84.14,84.27,84.63,84.51,84.02,84.14,84.27,84.39,82.05,81.69,76.77,76.4,75.67,75.67,69.16,69.4,71,70.14,71.98,71.74,75.54,75.54,75.67,76.77,75.54,77.02,77.39,76.65,76.28,76.9,76.04,76.53,78,81.81,81.44,79.6,79.23,79.72,80.46,79.97,80.83,82.91,80.95,77.39,78.86,76.04,76.77,78.49,79.48,81.07,79.23,78.98,81.69,81.19,81.19,80.46,83.16,79.97,78,76.04,88.11,89.69,89.26,86.66,85.07,85.48,86.07,86.36,87.53,87.97,88.41,88.7,88.26,86.36,87.24,86.07,86.36,86.65,87.97,89.43,86.95,86.36,84.75,82.85,85.48,88.85,89.72,87.53,85.05,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,85.78,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,84.32,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,65.12,62.74,59.6,60.23,60.48,60.35,61.98,61.36,61.36,59.6,60.6,57.47,59.6,58.85,53.83,52.32,52.07,51.44,51.82,49.19,50.69,53.2,53.83,53.7,54.58,55.58,54.83,56.09,56.59,51.97,53.71,54.87,55.1,60.65,66.67,72,67.83,67.14,66.9,67.95,68.29,69.45,63.66,64.24,64.01,59.38,61,61.81,61.23,59.84,61.23,62.51,63.08,63.43,61.81,61.12,60.65,62.27,62.62,61,59.5,60.07,59.5,57.99,58.8,59.38,58.92,58.22,55.68,57.88,58.57,58.57,57.64,58.92,58.92,59.84,59.84,59.61,59.61,59.96,59.5,59.5,60.31,60.31,59.26,59.26,59.96,59.96,59.84,59.84,58.69,58.69,59.03,59.03,59.61,59.61,61.12,59.61,59.61,59.26,59.26,57.64,57.64,57.18,57.18,56.83,56.83,57.06,56.14,56.14,57.3,57.3,58.57,58.57,58.69,58.69,59.15,59.15,59.5,59.5,59.61,59.61,61,61,60.77,60.77,60.88,60.88,60.88,60.88,62.16,64.59,64.59,64.82,64.82,64.82,64.82,66.32,66.32,66.21,66.21,66.21,66.21,67.25,67.95,67.95,69.91,69.91,65.17,65.17,68.29,68.29,68.29,68.29,68.52,68.52,64.94,64.94,71.42,71.42,70.03,71.19,71.19,78.36,78.36,86.23,86.23,94.92,94.92,104.41,104.41,97.23,97.23,106.95,96.3,88.78,88.78,91.91,91.91,89.71,89.71,88.9,88.9,90.29,91.33,91.33,89.24,89.24,88.55,88.55,85.42,85.42,83.46,83.46,83.57,83.57,84.61,84.61,85.66,85.66,83.57,83.57,84.38,84.38,81.72,81.72,82.07,82.07,81.37,81.37,78.02,78.02,77.44,77.44,71.77,71.77,92.21,92.21,74.23,74.23,76.79,76.79,80.12,80.12,77.05,77.05,84.74,85.25,85.25,83.2,86.02,86.02,85.38,80.89,80.89,78.07,78.07,79.87,79.87,78.2,75.64,75.64,76.79,76.79,78.59,78.59,77.95,77.95,78.33,78.33,76.41,76.41,77.18,77.18,75.13,75.13,73.07,73.07,73.2,73.2,72.05,72.05,71.92,71.92,74.74,74.74,75.13,75.13,76.41,76.41,74.36,74.36,76.54,76.54,76.02,76.41,76.41,78.46,78.46,77.18,77.18,76.54,75.89,75.89,75.89,75.77,75.77,74.74,74.74,76.66,76.66,76.92,76.02,76.02,75.77,75.77,75.89,72.95,72.82,72.82,72.69,72.69,72.69,72.05,72.05,73.46,74.36,74.36,74.36,74.36,74.48,73.46,73.46,75.51,75.51,76.15,76.15,77.95,77.95,77.18,77.18,77.95,77.95,76.79,76.79,76.92,76.92,75.89,75.89,75.51,75.51,73.33,73.33,70.64,71.79,71.79,72.43,72.43,72.43,72.43,72.3,72.3,72.43,72.43,73.59,76.15,76.15,75.77,75.77,75.38,75.38,76.02,76.02,75.64,75.64,77.56,77.56,76.28,76.28,76.02,76.02,75.13,75.13,76.54,76.54,75.89,76.02,76.66,76.66,77.05,78.71,78.71,79.1,79.1,77.95,77.95,78.71,81.01,81.01,78.68,78.68,78.82,78.82,79.78,79.78,80.19,78.54,79.09,77.17,81.43,81.43,80.88,80.88,81.43,81.43,81.84,81.84,80.05,80.33,80.33,84.04,84.04,89.53,89.53,88.57,86.64,86.64,85.55,85.55,83.49,83.49,81.29,81.29,81.56,81.56,80.6,80.6,81.56,81.56,82.8,82.8,83.07,83.07,81.29,80.19,81.15,81.15,92.94,93.41,93.41,93.25,92.16,93.72,91.54,91.54,91.23,89.83,89.2,89.36,94.96,94.19,93.25,91.85,91.54,91.54,90.92,90.92,90.92,90.92,92.01,92.01,91.7,91.7,92.79,93.56,94.19,93.72,95.74,97.77,97.77,97.46,95.74,95.74,96.37,97.46,97.46,98.55,98.55,97.14,97.46,97.46,96.21,96.21,94.19,94.19,95.9,95.9,95.43,95.43,98.86,97.77,97.77,100.72,99.95,100.1,100.72,98.86,98.86,99.32,99.32,96.37,96.37,106.02,106.02,103.99,109.75,109.75,107.11,107.11,108.66,108.66,105.55,105.55,110.38,110.38,119.56,119.56,125.94,125.94,117.23,117.23,117.23,105.55,105.55,101.97,101.97,105.24,108.66,108.66,113.8,115.2,115.2,107.26,107.26,107.57,107.57,105.24,105.24,103.22,105.4,105.4,106.8,106.8,117.54,117.54,121.12,121.12,117.54,117.54,119.09,119.09,124.23,116.29,114.89,114.89,114.89,118.94,118.94,118.16,116.14,116.14,117.23,117.23,121.43,121.43,124.23,124.23,117.54,116.6,116.6,110.69,105.55,103.06,103.06,99.48,99.48,95.9,95.9,94.34,94.34,96.05,96.05,91.7,91.7,92.63,92.63,95.9,96.21,95.59,94.81,94.81,95.59,95.59,94.96,95.12,95.12,96.21,96.21,98.08,98.08,97.77,97.77,99.32,99.32,97.46,97.46,95.28,95.28,98.7,98.7,97.3,97.3,95.9,94.81,94.81,96.21,95.28,95.28,99.01,99.01,97.61,97.61,95.12,92.94,92.94,92.94,93.72,93.72,94.34,94.34,93.56,99.17,93.56,94.69,91.57,90.43,90.58,90.29,93.13,92.28,90.58,90.58,91.43,92.56,91.29,89.44,90.15,91.14,91.57,94.98,94.98,93.84,93.84,93.84,90.72,90.72,91,89.44,139.81,139.81,140.71,140.71,139.81,139.81,142.74,142.74,142.96,142.96,141.84,141.84,144.09,144.09,144.32,144.32,136.88,136.88,138.23,138.23,135.52,135.52,135.52,135.52,135.52,135.52,136.65,137.33,137.33,141.39,141.61,141.61,142.74,142.74,146.35,146.35,143.19,149.05,149.05,147.47,147.47,143.87,143.87,140.71,140.71,140.03,140.03,146.12,146.12,145.67,145.22,145.22,143.42,143.42,138.91,140.03,140.03,142.06,142.06,142.51,142.51,141.39,141.39,141.84,141.84,145.45,145.45,144.77,144.77,145.9,145.9,144.77,144.77,141.61,141.61,144.09,144.09,140.48,140.48,140.48,142.96,142.96,141.84,141.84,143.19,143.19,142.96,142.96,141.39,141.39,140.26,140.26,140.94,140.94,140.48,140.48,140.71,140.71,138,138.91,138.91,140.71,140.71,73.08,73.08,73.77,73.77,73.89,72.62,72.62,74.93,74.93,75.62,75.27,75.27,73.89,73.89,68.69,68.69,69.39,69.27,69.27,68.58,68.58,69.27,69.27,68.69,68.69,69.27,69.27,69.85,69.85,68.46,68.46,67.42,67.42,65.81,65.81,65.92,65.92,64.31,64.65,64.65,64.54,64.54,66.39,67.31,67.31,67.31,66.5,66.5,68.12,68.12,68.12,68.12,68,67.66,67.66,67.19,67.19,66.39,66.27,65.12,65.12,65,65,65.12,65.12,65.23,64.19,64.19,45.52,46.76,46.76,46.18,47.18,46.43,48.84,47.34,47.68,47.68,47.01,47.84,48.34,48.34,48.01,48.01,47.76,48.34,47.84,47.84,47.43,48.17,48.17,47.92,47.68,48.01,48.01,48.17,48.26,49.83,49.92,49.59,49.59,48.51,49.34,49.34,48.42,49.92,49.92,49.5,49.5,49.25,48.42,48.42,47.43,47.43,47.51,47.51,47.01,47.01,49.17,48.34,48.34,49.17,49.17,46.76,46.76,45.35,45.35,45.85,46.18,46.51,46.51,45.68,45.35,45.35,44.27,44.27,42.94,43.77,43.77,42.53,42.53,42.61,44.19,43.61,43.61,44.02,44.02,44.1,44.1,43.11,43.11,42.44,42.53,42.28,42.28,42.19,42.19,41.28,41.45,41.2,40.2,37.63,37.13,37.13,37.54,38.21,40.7,41.03,41.03,41.53,40.95,40.95,41.86,41.86,41.36,41.7,41.36,41.45,41.45,41.86,41.53,41.53,41.2,41.11,42.19,42.28,42.03,42.78,42.78,42.69,42.69,42.86,42.86,43.27,42.28,42.53,42.28,42.86,43.19,43.02,42.94,58.7,59.27,59.96,60.19,58.47,58.93,58.35,57.78,58.58,57.89,59.61,59.61,59.38,59.04,59.27,59.38,58.12,58.01,57.89,58.01,56.98,49.94,49.54,49.35,49.64,49.94,51.52,51.52,50.43,50.23,50.43,50.93,50.93,51.42,49.05,48.56,49.15,48.56,49.35,49.35,49.54,49.54,49.25,49.15,50.33,50.04,49.84,50.14,50.63,50.23,49.74,49.25,49.05,49.05,49.25,49.54,49.54,49.25,49.45,49.05,48.56,48.66,48.16,47.77,48.36,49.15,49.45,50.14,50.93,50.63,50.73,49.74,49.35,49.35,48.95,49.64,50.33,51.52,53.39,52.41,51.42,51.32,51.32,51.22,52.11,51.22,51.81,52.41,54.97,53.2,53.39,53.69,53.79,54.28,53.79,52.31,53.1,53.2,52.11,54.08,53.69,54.87,54.58,54.68,84.42,84.26,83.33,83.48,84.11,84.73,85.51,86.28,87.06,84.42,84.73,83.48,83.33,82.71,80.53,80.38,81.15,79.44,77.58,78.04,76.18,77.11,79.13,79.44,78.98,79.13,78.82,78.82,78.04,77.27,77.27,77.11,77.11,76.33,75.4,74.31,74.62,76.18,69.01,67.6,67.18,68.02,68.16,68.44,68.87,69.43,69.99,70.13,70.83,71.25,71.39,71.68,72.1,71.54,72.52,72.66,72.38,71.82,71.39,73.08,74.07,73.64,73.78,72.52,72.24,72.24,72.94,73.36,74.07,74.21,74.77,75.05,75.47,75.47,76.74,77.02,74.91,73.08,75.61,74.91,76.88,76.45,76.03,78.14,77.02,77.58,77.02,76.88,76.45,78.56,77.72,75.75,77.44,75.05,77.16,73.64,74.35,74.35,72.1,73.08,70.41,73.22,74.21,75.19,75.19,75.33,73.5,74.49,74.07,75.61,77.58,85.31,84.32,92.76,102.03,91.77,83.34,82.92,84.61,84.04,86.15,84.04,82.36,82.64,79.27,79.83,81.79,79.41,76.45,79.69,79.69,81.94,83.2,84.18,44.15,44.59,45.86,45.86,44.89,44.67,44.89,43.7,45.12,43.18,42.89,41.7,42.66,41.55,41.62,40.21,41.1,41.92,43.78,41.32,44.45,41.62,37.46,29.75,30.36,31.89,32.26,31.1,30.54,30.6,30.79,31.65,32.08,32.2,31.77,32.02,31.83,32.14,32.51,31.34,31.95,31.95,31.95,32.51,32.38,32.57,32.51,33.24,33.12,32.75,32.02,32.51,32.75,33,32.75,33.12,32.57,35.82,35.7,35.14,35.2,34.96,35.51,36.98,35.2,34.96,35.63,35.76,36.31,36.62,35.88,36.19,35.76,34.71,35.51,36.92,35.94,37.84,39.19,38.82,38.82,39.5,39.87,39.74,39.93,40.36,40.36,39.56,37.6,37.17,37.84,37.6,38.09,37.72,38.03,38.03,37.96,37.84,38.52,38.33,39.07,39.01,40.72,42.56,41.52,40.23,40.23,40.42,39.56,37.6,37.04,37.96,37.96,38.46,38.21,37.23,36.68,36.68,36.37,35.33,33.86,33.73,34.65,35.02,34.35,33.92,32.75,33.79,33.18,32.63,31.95,31.59,32.02,32.57,33.36,33.67,34.04,34.71,34.41,34.04,34.16,34.04,34.65,34.65,35.02,33.3,33.43,34.04,34.65,34.22,34.71,35.14,34.96,34.9,34.9,35.2,35.27,35.39,36,36.37,35.63,35.63,35.27,34.96,35.7,35.33,35.51,35.88,35.82,35.94,36.37,36.49,36.43,36.74,36.8,36.31,35.88,36.19,36.49,36.12,35.88,34.59,34.59,34.41,33.92,33.67,34.1,33.98,33.12,33,33.49,34.22,34.59,34.47,34.41,34.65,34.35,33.86,33.67,33.79,34.78,34.65,34.65,34.96,35.2,36.12,36.49,36.68,36.55,36.55,36.43,36.8,37.35,37.29,37.54,37.29,37.41,37.72,36.55,36.98,36.86,37.29,37.11,37.04,37.29,36.98,37.72,37.78,37.66,37.66,37.29,36.55,36.98,36.8,36.19,36.06,35.51,35.08,35.27,36.06,35.88,35.76,34.78,34.84,34.71,34.41,33.18,33.12,33.06,33.24,32.02,33.18,33.73,33.67,44.69,45.17,45.25,45.01,43.96,44.2,44.04,43.79,43.55,43.71,44.04,43.71,43.23,43.96,43.15,43.31,43.63,43.96,42.66,42.74,42.66,43.15,43.31,42.82,41.93,41.69,41.2,42.66,42.82,43.63,44.28,44.69,44.77,44.77,44.77,45.25,45.5,45.42,45.82,45.74,45.74,45.58,45.66,45.9,46.06,46.71,46.79,46.79,46.47,45.9,45.34,44.61,44.36,45.25,45.25,45.74,46.39,46.79,45.66,44.61,45.01,46.15,46.31,45.9,46.23,47.12,47.12,60.32,60.32,60.21,60.21,59.57,59.68,61.49,61.28,61.06,60.43,60.85,60.21,59.26,59.89,60.64,58.19,57.66,57.02,57.55,60,58.19,57.13,56.38,54.79,57.87,58.72,57.87,59.36,60.21,60.43,61.38,61.38,61.49,61.38,62.13,61.92,61.6,61.7,62.34,62.23,62.13,62.34,63.09,63.19,68.89,69.01,68.66,67.87,69.46,68.78,68.78,69.92,71.06,71.75,72.55,73.69,70.49,75.18,73.69,72.55,75.86,76.66,75.75,77.35,74.15,73.23,69.69,72.09,73.23,69.46,69.01,69.24,70.72,70.61,69.58,69.01,70.15,69.46,69.35,68.55,68.44,67.64,66.72,64.78,64.89,60.32,59.07,60.78,63.18,64.44,62.04,58.95,56.21,53.47,51.64,46.5,42.04,38.5,41.36,43.87,45.24,46.5,48.67,50.38,52.1,53.93,48.56,50.84,50.61,50.16,48.56,49.7,50.16,50.73,52.21,57.47,55.41,53.58,54.04,54.73,55.53,55.98,56.1,55.07,54.5,53.24,56.55,55.75,57.47,63.18,60.78,58.15,58.27,57.01,55.75,56.33,52.33,47.07,50.84,51.3,50.38,49.01,50.04,46.55,47.17,47.59,48.58,48.69,50.22,50.84,50.02,51.35,50.63,48.17,49.4,49.61,49.92,50.12,50.02,49.4,49.51,48.58,48.38,48.48,48.17,48.07,47.87,48.38,46.64,46.12,44.28,41.2,43.66,43.97,45.3,44.59,42.95,44.07,44.07,42.95,42.84,41.1,41.72,44.07,44.07,44.18,44.48,44.79,44.48,43.25,43.87,42.54,44.69,43.77,45.71,45.3,45.2,44.79,44.18,43.66,44.28,44.59,44.59,43.87,43.36,43.77,44.69,44.79,45.92,45.92,45.3,45,46.33,45.92,46.12,45.61,45.61,46.12,46.12,46.33,45.51,45.51,44.89,44.59,44.48,44.28,45.61,45.2,30.35,30.55,30.82,30.95,30.88,30.75,30.41,30.01,30.41,30.55,30.35,30.21,29.94,29.54,30.55,29.94,30.01,30.88,32.16,32.36,32.97,35.53,36.06,33.64,34.25,33.37,33.64,33.1,33.58,33.24,33.64,33.58,33.98,34.18,34.45,35.39,36.8,35.86,32.86,33.05,32.13,32.8,33.23,33.35,34.27,33.9,33.97,34.09,33.9,33.11,33.05,32.56,32.92,33.84,34.27,33.66,34.95,35.5,35.19,34.95,35.93,36.17,36.17,35.56,35.68,36.48,36.79,36.42,36.54,37.71,37.09,37.52,36.05,35.81,35.74,36.11,33.54,32.86,32.07,32.25,33.11,30.84,30.9,31.76,31.76,31.57,30.59,31.02,32.68,33.35,34.03,33.11,34.33,33.66,33.23,33.84,34.27,34.46
金鹰股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
34.46 | 百分位11.61% | 百分位5.64% |
近5年 |
最低值29.54 | 最高值149.05 |
平均值62.28 |
近10年 |
最低值29.54 | 最高值212.59 |
平均值84.86 |
历年市盈率 |
2010年 |
最低值197.84 | 最高值280.2 |
平均值233.57 |
2011年 |
最低值63.54 | 最高值300 |
平均值199.62 |
2012年 |
最低值60.07 | 最高值300 |
平均值123.96 |
2013年 |
最低值46.3 | 最高值199.48 |
平均值114.5 |
2014年 |
最低值51.45 | 最高值260.83 |
平均值153.1 |
2015年 |
最低值88.2 | 最高值212.59 |
平均值139.42 |
2016年 |
最低值78.34 | 最高值201.16 |
平均值141.74 |
2017年 |
最低值91.97 | 最高值204.37 |
平均值125.47 |
2018年 |
最低值49.19 | 最高值97.29 |
平均值76.1 |
2019年 |
最低值56.14 | 最高值106.95 |
平均值77.63 |
2020年 |
最低值45.35 | 最高值149.05 |
平均值98.6 |
2021年 |
最低值37.13 | 最高值87.06 |
平均值57.16 |
2022年 |
最低值29.75 | 最高值102.03 |
平均值45.27 |
2023年 |
最低值32.02 | 最高值77.35 |
平均值48.98 |
2024年 |
最低值29.54 | 最高值70.72 |
平均值44.69 |
2025年 |
最低值30.59 | 最高值34.46 |
平均值32.67 |