《圆通速递 600233》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@29.39,29.25,30.2,28.9,28.59,28.45,29.27,29.31,29.75,32.72,33.03,33.65,31.42,30.92,29.73,29.54,27.5,27.36,27.48,27.57,26.86,26.74,27.44,27.78,27.97,28.18,27.67,27.88,28.18,28.18,28.08,27.94,28.64,31.5,30.36,30.55,31.47,31.1,29.62,29.61,29.87,30.64,30.98,30.31,29.55,29.59,30.03,30.62,31.56,31.59,31.06,29.55,24.82,24.99,24.93,25.18,24.97,24.53,25.11,25.03,24.87,26.26,26.26,26.37,26.62,27.17,27.04,26.07,25.63,25.28,25.46,26.13,26.13,27.2,26.94,26.57,25.78,26.21,23.59,22.98,23.78,23.19,22.52,21.83,21.77,20.6,21.04,21.1,18.99,18.51,18.58,18.14,18.32,19.44,19.19,19.15,19.47,19.76,18.37,17.86,17.9,17.63,17.24,16.85,18.53,20.38,20.16,20.65,19.96,18.84,19.54,19.44,20.25,20.08,21.02,20.48,18.44,17.95,18.51,18.66,20.52,21.91,21.75,21.99,22.14,21.9,21.94,22.97,21.71,22.07,22.52,22.94,22.71,23.45,23.07,23.55,23.06,23.32,23.3,23.36,23.58,24,24.65,25.03,25.05,24.61,23.77,23.69,23.23,24.07,24.3,24.58,24.49,24.03,23.29,23.22,22.83,22.23,22.59,22.86,23.34,23.81,22.99,23.17,23.05,23.81,23.37,23.3,22.82,23.29,24.41,23.88,23.74,23.3,23.7,23.78,24.14,24.17,23.63,22.4,22.16,22.52,22.12,22.19,21.92,21.19,21.37,20.72,21.68,21.37,21.19,21.6,22.06,25.65,25.57,25.73,25.18,26.73,27.61,27.26,28.04,28.87,28.75,27.77,27.85,27.85,25.46,25.46,24.39,24.28,24.47,24.99,25.43,24.77,26.17,25.95,25.46,25.53,24.31,24.28,24.28,23.93,23.49,23.71,23.61,23.2,23.52,24.18,24.15,24.07,24.14,23.96,23.36,23.66,23.47,23.09,23.71,23.08,21.88,22.18,22.1,22.35,22.75,22.79,22.76,22.49,22.78,22.46,22.4,22.52,22,21.01,21.07,21.75,21.02,21.17,20.69,20.61,20.85,21.13,21.31,22.11,22,21.51,22.21,22.18,22.51,22.33,22.6,22.6,22.38,23.87,22.81,22.9,23.27,23.52,23.52,23.61,23.82,23.35,23.8,23.74,23.54,23.61,23.74,23.33,23.98,24.7,24.5,23.91,24.34,24.97,27.47,22.84,23.3,23.47,23.22,21.11,20.85,20.97,21.28,20.97,21.41,21.58,22.6,21.64,21.4,21.6,21.23,20.85,19.12,20.59,20.65,20.56,20.58,20.33,19.89,18.58,18.83,19.53,19.37,18.91,19.22,19.34,19.98,19.7,19.41,19.46,19.05,18.85,19.06,20.97,20.69,21.01,21.48,20.51,20.51,18.94,18.75,19.24,20.8,20.4,20.92,21.11,20.78,19.97,20.6,20.35,21.01,21.73,21.36,20.65,19.86,20.32,20.32,20.56,21.05,21.57,20.99,21.85,21.82,21.52,22.02,22.02,22.01,22.02,21.66,21.66,21.73,22.39,22.47,22.38,23.49,23.46,24.29,24.18,23.55,22.04,22.91,22.94,22.58,22.46,22.24,21.55,21.68,21.53,21.03,21.25,21.72,22,22.24,22.1,22.19,21.82,21.16,20.63,20.1,20.54,20.96,20.54,20.89,20.95,20.64,20.51,20.25,20.37,20.06,18.67,18.65,19.14,18.82,18.92,19.22,19.61,19.31,19.21,18.5,18.7,19.16,18.81,18.51,18.41,18.54,18.26,17.84,17.41,17.18,16.78,17.3,17.44,17.23,17.22,16.44,15.9,15.31,14.98,15.2,16.03,15.81,15.62,16.3,16.41,16.23,16.45,16.58,17.05,17.05,16.87,16.86,16.53,16.91,17.38,17.32,16.53,16.32,15.95,15.69,15.89,15.83,15.8,15.83,15.94,16.58,15.7,16.25,15.8,15.1,15.15,14.84,14.83,14.69,14.68,13.94,13.71,13.07,13.44,13.39,13.56,13.14,12.98,13.06,13.01,12.7,12.27,12.08,12.32,11.85,11.48,11.48,11.96,12.67,12.55,12.61,11.95,11.28,12,11.52,11.77,11.9,11.81,11.76,11.62,11.88,12.21,12.36,12.09,12.88,12.93,13.75,13.88,13.68,14.19,13.84,13.75,13.71,13.94,14.08,14.03,14.26,14.13,13.9,13.89,13.96,14.55,14.55,14.23,14.11,14.36,14.81,14.72,15.02,14.96,14.53,14.83,15.52,15.12,14.93,14.82,14.6,14.23,13.82,13.12,12.72,12.74,13.06,13.05,12.63,12.54,12.58,13,13.44,13.93,13.2,13.42,13.3,13.46,12.89,13.23,14.75,14.69,15.08,15.52,15.86,15.79,15.89,15.75,15.52,15.67,15.5,15.39,15.39,14.85,15.26,15.52,15.38,15.75,17.33,16.74,16.58,17.15,17.19,16.77,16.6,16.45,15.57,15.6,15.12,15.52,15.4,15.85,15.74,16.19,15.96,16.19,16.28,16.16,16.19,15.85,15.66,15.52,15.5,15.31,15.67,16.05,16,15.75,15.5,15.47,15.29,15.19,15.18,15.38,15.21,14.75,15,15.6,15.77,15.75,15.85,16.09,15.74,15.42,15.31,14.99,15.06,15.15,15.04,15.22,15.49,15.43,15.63,15.61,15.56,15.22,15.15,14.99,14.65,14.61,14.59,14.43,16,15.88,15.69,14.87,14.61,14.55,14.43,14.52,14.68,14.28,14.13,14.35,14.93,14.95,14.71,14.9,14.74,14.99,14.27,14.16,14.3,13.27,12.94,12.96,12.83,12.69,12.99,13.08,13.15,13.54,13.62,13.45,13.23,13.35,13.45,13.53,13.59,13.54,13.57,13.43,13.37,12.96,13.86,13.33,13.63,14.07,14.18,14.04,13.85,13.71,13.6,13.34,12.99,13.2,12.82,12.93,12.82,12.93,12.84,12.85,12.95,12.8,12.87,12.52,11.79,11.41,11.17,11.38,11.14,11.39,11.73,11.73,11.96,12.15,12.07,11.98,12.01,12.44,12.49,12.42,12.47,12.46,12.5,12.68,13.04,13.06,12.92,13.15,13.23,13.03,13.14,13.31,13.38,13.38,13.03,13.44,13.71,13.52,13.55,13.66,14.07,13.69,13.63,13.14,13.19,13.44,14.41,14.22,14.11,14.12,13.84,13.92,14.01,13.98,14.3,14.28,13.92,14.15,13.6,13.74,14.11,13.85,13.69,13.99,14.2,13.92,14.34,14.5,14.31,14.22,14.17,13.76,13.65,13.66,14.25,14.25,14.72,14.77,14.65,14.42,15.87,17.45,19.2,20.47,21.09,20.2,19.88,19.34,19.14,19.47,19.29,18.77,18.23,18.58,18.29,25.22,24.94,25.54,24.53,24.17,23.66,23.39,22.36,22.67,22.69,23.13,23.39,23.13,23.66,23.59,23.53,23.15,24.23,23.99,24.05,24.56,25.11,24.71,24.12,24.71,24.8,24.91,24.82,25.86,28.46,29.89,27.22,26.45,25.33,23.7,22.51,22.98,22.45,22.36,22.36,21.79,21.1,19.08,19.06,19.39,19.63,19.48,19.59,19.92,19.5,20.11,20.03,18.68,18.77,19.3,20.05,19.48,19.92,20.91,20.36,20.09,19.23,19.48,20.05,20.36,20.25,20.22,19.63,19.48,19.59,20.11,20.69,20.66,20.91,21.06,20.66,20.8,21.15,21.35,21.02,21.35,20.77,21.27,21,21.18,21.41,20.76,21.16,23.28,23.1,22.7,24.28,23.95,23.7,23.19,22.59,22.63,22.77,22.63,23.52,23.12,22.9,22.94,21.76,21.94,22.32,22.83,22.32,21.92,21.87,22.37,22.61,22.7,22.3,22.79,22.94,22.99,22.32,22.52,23.01,23.32,23.46,22.97,22.72,22.63,24.59,23.03,23.28,23.72,23.2,23.28,23.8,23.57,23.65,23.01,23.23,23.3,22.88,23.01,23.3,23.82,23.92,23.97,23.82,23.67,23.6,23.5,24.07,24.26,24.29,22.83,23.28,24.19,24.12,24.59,24.46,24.22,24.88,24.49,24.41,23.52,23.43,23.52,23.01,22.93,23.2,23.23,23.25,22.71,23.35,23.03,23.1,22.98,22.68,21.87,21.87,21.18,20.64,20.22,20.24,20.64,20.66,20.66,20.32,20.17,20.41,20.93,20.96,21.08,20.96,21.11,21.18,21.35,21.18,21.65,21.75,21.92,21.5,22.09,22.39,22.39,22.49,21.99,21.85,21.77,21.11,20.93,20.78,21.08,21.92,22.09,22.17,21.89,21.94,20.96,21.15,21.8,22.29,22.81,22.83,24.39,24.36,23.13,23.43,23.6,22.51,27.51,27.15,26.66,26.51,27.18,27.06,27.03,27.27,27.36,27.36,27.51,27,27.15,26.9,27.06,27.18,27.24,26.9,26.69,26.57,26.39,25.65,24.38,24.68,24.97,25.56,25.59,25.21,25.15,25.18,26.01,25.8,25.98,25.42,25.45,25.36,25.36,25.59,25.42,25.83,26.39,25.98,26.18,25.83,25.74,25.77,25.48,25.74,25.8,25.74,26.04,26.16,26.24,26.27,26.33,25.92,25.89,25.03,25.24,25.51,26.3,26.07,26.16,26.21,27.16,27.75,27.54,27.42,26.75,27.22,27.19,27.01,27.28,27.37,27.57,27.6,27.66,27.37,27.37,27.1,27.45,27.16,27.22,27.51,27.78,28.04,27.93,28.22,27.81,28.25,28.37,28.4,28.22,28.55,28.84,29.52,29.46,29.4,29.58,29.82,29.76,30.29,30.08,30.2,31.39,30.86,30.99,31.39,31.6,32.59,33.2,36.52,38.95,37.9,40.64,41.16,39.72,39.78,38.7,36.58,37.01,36.37,36.8,36.21,37.44,37.9,38.03,38.27,39.56,39.35,39.41,38.67,37.32,37.66,37.66,37.72,38.86,37.47,38.09,37.87,37.53,36.34,36.77,36.86,38.3,38.24,38.46,41.34,41.64,41.34,41.28,45.39,46.63,46.86,44.02,44.71,42.88,43.01,42.84,42.29,42.55,43.79,43.53,43.76,43.43,42.88,43.69,44.31,42.91,43.01,42.98,43.6,41.44,40.82,37.59,38.53,39.28,39.28,40.23,40.33,39.09,39.06,38.66,36.84,35.95,36.9,37.2,36.77,36.25,36.44,36.57,37.13,38.21,38.44,38.44,38.17,36.54,37.13,36.61,37.42,37.42,35.99,37.26,38.5,38.34,38.27,39.38,40.46,39.87,39.68,38.83,39.02,39.64,38.86,38.7,37.36,37.49,37.59,38.31,38.47,39.68,40.13,40.07,40.23,41.41,41.37,41.18,41.34,42.71,43.4,42.55,45,45.07,44.28,44.87,45.2,47.32,48.53,50.26,55.29,54.73,60.22,60.32,59.14,56.46,57.12,60.12,59.07,61.36,63.71,69.49,72.37,72.2,69.88,70.08,72.94,73.55,77.52,75.09,74.07,70.44,72.08,74.65,76.26,75.37,76.77,72.39,73.9,74.89,85.11,83.38,84.51,85.67,94.07,103.14,103.37,99.38,98.4,97.53,97.95,101.56,96.85,95.8,103.89,102.65,104.65,109.8,98.81,93.58,93.96,98.1,101.45,95.24,96.03,97.68,96.78,97.04,101.71,102.31,103.74,95.08,94.29,93.35,84.02,82.21,83.45,83.34,75.02,67.53,69.37,62.45,56.2,50.7,45.62,42.23,38.85,42.72,47.02,51.72,56.88,52.66,57.93,63.73,68.55,68.55,68.55,68.55,68.55,68.55,68.55,68.55,68.55,61.7,55.52,60.27,66.29,64.14,65.46,67.76,69.98,73.93,72.99,70.24,72.8,65.54,66.25,66.7,61.39,55.26,49.73,51.87,52.47,57.05,54.23,49.36,46.98,50.2,55.22,57.78,55.18,57.05,51.34,49.47,54.41,53.17,56.83,59.98,58.08,55.7,56.32,52.47,53.43,52.73,52.77,54.45,56.94,59.25,60.27,58.44,60.93,61.3,60.27,61.19,55.62,57.6,60.71,62.25,61.14,62.88,66.13,67.98,63.58,67.61,69.87,68.02,69.35,71.53,71.09,74.04,71.68,70.46,72.42,73.12,74.27,76.78,80.89,78.59,78.85,84.77,89.62,80.66,77.63,74.78,74.49,76.45,74.67,77.52,79.63,78.37,75.52,73.6,75.19,81.22,85.4,85.62,85.51,87.8,86.14,87.62,90.87,94.2,91.5,89.62,90.06,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,92.94,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,91.85,101.02,111.11,122.22,134.43,147.88,138.78,137.42,135.45,132.93,132.31,129.86,129.46,132.03,123.82,122.56,124.31,123.61,123.61,114.5,112.18,109.59,109.1,105.87,104.4,111.76,109.87,105.1,106.08,110.43,121.51,124.17,121.09,122,117.86,114.29,121.79,124.67,124.81,124.17,129.15,125.16,122.98,116.95,117.44,120.25,125.44,125.23,122.91,122.14,120.11,118.28,117.44,124.1,125.23,132.17,136.44,132.38,132.24,131.75,131.75,144.93,145.84,140.58,147.45,153.41,160.85,158.46,158.53,160.63,159.23,159.65,159.65,159.65,159.65,159.65,159.65,153.83,138.48,140.16,135.53,137.78,137.5,136.16,140.16,137.5,137.29,140.23,142.69,146.26,148.15,145.21,144.37,144.86,146.33,153.69,158.74,166.31,164.14,162.46,188.59,188.76,188.25,185.48,185.15,193.29,191.11,188.51,183.72,185.48,188.34,198.74,218.64,240.12,264.13,265.22,255.73,243.81,245.41,238.36,238.44,262.28,300,300,300,300,300,300,300,300,300,300,300,300,96.16,94.76,98.79,99.22,100.59,107.37,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,108.77,97.9,88.12,91.81,88.67,83.63,75.37,76.2,72.36,73.62,74.85,72.76,74.02,73.85,71.76,68.33,69.87,74.39,72.82,72.11,72.91,74.34,74.59,77.37,75.94,76.42,75.51,75.08,71.36,68.79,66.59,67.62,66.44,66.24,67.19,68.64,71.36,74.68,73.94,73.22,72.91,73.34,73.05,75.8,76.65,76.22,74.74,73.08,72.79,70.19,68.22,70.02,71.53,71.28,75.54,76.11,83.72,80.91,76.48,71.96,72.68,71.79,71.99,70.25,70.13,70.19,71.96,70.65,71.28,71.05,69.76,69.59,68.76,68.62,68.53,70.02,69.1,68.13,65.67,65.76,66.93,66.59,68.76,67.99,67.44,66.36,65.98,64.55,64.04,63.61,61.84,62.3,61.84,58,58.35,58.12,58.75,58.12,34.8,34.54,34.08,33.15,32.84,34.68,33.78,32.94,33.85,33.89,36.31,35.66,35.54,34.92,34.21,34.37,34.63,34.23,33.96,34.21,32.89,32.87,33.06,33.13,33.71,33.46,33.44,32.87,33.04,33.16,34.4,34.02,34.66,34.58,34.59,34.23,33.83,34.01,33.89,33.25,33.3,33.73,33.65,33.78,34.04,33.83,33.59,33.37,33.01,32.87,32.85,33.3,31.51,31.53,31.41,31.65,31.36,31.32,31.18,31.41,31.84,31.42,31.32,31.37,31.11,31.18,31.11,31.2,31.05,30.8,31.23,30.56,30.8,31.17,31.23,31.72,32.27,32.1,31.49,31.77,32.73,32.85,26.19,26.37,26.02,25.72,26.02,25.68,25.94,25.69,25.65,25.58,25.51,25.03,25.03,25.48,25.31,25.98,28.58,30.4,30.33,28.5,27.84,27.77,29.21,29.86,30.4,30.33,30.63,31.21,31.15,31.02,29.87,30.8,30.15,30.08,30.89,30.66,29.64,29.6,29.75,41.5,40.12,41.67,41.94,42.18,41.09,41.87,41.67,41.07,40.39,40.51,38.47,36.65,36.36,36,34.68,35.19,34.94,34.49,33.28,32.68,32.95,35.13,34.8,34.82,34.82,33.94,33.32,33.56,33.28,33.59,33.79,33.4,33.4,33.15,33.09,32.95,33.11,32.91,32.7,32.64,32.55,32.91,32.53,32.29,32.55,32.93,33.5,34.12,33.54,33.73,33.4,33.09,32.97,32.8,32.68,32.49,32.27,32.43,32.41,32.47,32.88,32.84,32.56,32.41,32.06,32.23,31.42,30.62,29.96,29.13,28.56,28.6,28.58,27.45,28.21,28.33,28.39,28.78,28.76,29.94,30.29,30.18,30.51,30.45,30.66,32.43,33.67,35.77,35.65,35.36,34.47,34.49,34.1,34.1,34.55,35.17,33.89,33.17,30.8,30.79,31.53,31.12,31.63,32.12,31.9,31.16,31.02,31.43,31.49,30.83,30.81,30.53,29.69,29.93,30.4,29.55,29.2,29.65,29.36,28.37,28.68,29.1,29.1,29.27,28.94,29.15,29.8,29.53,29.42,29.08,28.69,29.13,29.15,29.15,29.08,29.38,29.52,29.17,29.19,28.92,28.64,28.66,29.69,31.22,30.87,29.9,29.95,32.12,31.5,31.89,31.41,31.26,30.09,29.86,28.92,26.03,26.05,25.03,24.92,24.98,25.13,24.84,24.58,25.26,24.77,24.58,24.21,22.78,22.74,23.22,23.24,23.12,23.54,23.71,23.91,23.66,23.54,25.9,25.48,25.51,25.8,25.63,25.74,25.23,25.23,25.46,25.26,24.42,24.33,23.54,24.42,24.15,24.65,24.88,24.92,24.71,24.23,23.73,23.58,23.18,23.37,23.14,23.35,24.15,23.14,22.86,22.48,22.02,21.88,21.44,21.69,21.24,21.17,21.15,20.45,20.27,20.51,21.31,21.2,20.95,21.17,21.44,21.04,21.73,22.24,24.38,23.57,24.03,23.77,23.61,23.61,22.77,23.23,22.19,20.02,19.23,18.06,18.43,19.1,19.36,19.43,18.83,19.07,18.52,18.31,18.57,18.97,19.66,19.55,19.35,19.31,19.12,18.69,18.91,18.86,18.6,19,19.48,19.35,18.85,18.95,18.78,18.14,17.88,17.91,17.95,17.34,17.48,17.9,17.9,17.9,17.9,18.31,18.1,17.69,17.77,17.6,17.79,17.79,18.07,17.57,17.76,17.71,17.62,17.69,17.6,17.6,17.27,17.34,17.27,17.2,17.2,16.95,17.27,17.39,17.39,17.53,17.53,17.64,17.64,17.54,17.54,17.86,18.38,18.38,18.42,18.42,18.52,18.52,18.73,18.73,18.83,18.83,19.85,19.95,19.95,20.21,20.21,20.63,20.63,20.11,20.11,21.4,21.4,20.71,20.71,20.88,20.88,20.57,20.57,20.73,20.73,21.42,21.94,21.94,21.78,21.78,21.9,21.9,21.4,21.4,21.78,21.78,22.28,22.28,22.8,22.8,22.2,22.37,22.37,23.15,23.15,22.97,22.97,22.4,22.4,22.37,22.37,22.32,22.32,23.23,23.56,23.56,23.28,22.9,21.37,21.37,23.51,23.51,24.49,24.49,22.75,22.75,21.78,21.78,22.08,22.08,22.52,22.52,23.21,23.21,22.77,22.75,22.75,22.52,22.21,22.21,21.49,21.49,22.63,22.63,22.8,23.13,23.82,23.82,23.96,23.96,24.47,24.47,24.34,24.35,24.35,24.28,24.28,24.01,24.01,23.78,23.78,23.73,23.73,23.35,23.78,23.78,23.77,23.77,24.08,24.08,25.03,25.03,21.66,21.66,20.78,20.78,20.96,20.96,20.4,20.4,19.68,19.68,19.52,19.52,19.27,19.27,18.03,18.03,17.27,17.27,17.49,17.49,17.32,17.32,17.78,17.95,17.95,17.84,18.5,18.5,18.4,18.4,17.71,17.71,17.74,17.74,17.93,17.91,17.64,17.64,17.55,17.55,18.06,18.06,18.24,18.77,18.77,18.84,18.84,19.42,19.42,19.11,19.11,18,18,17.39,17.39,17.25,17.25,17.64,17.64,18.01,17.91,17.91,17.78,17.78,17.53,17.53,17.67,17.67,17.61,17.61,17.77,18.17,18.17,18.19,18.19,18.16,17.91,17.91,17.85,17.85,18.22,17.85,17.85,18.53,18.48,18.48,18.23,17.96,17.96,18.09,17.58,17.58,17.52,17.52,17.31,17.31,17.16,17.16,17.25,17.25,17.16,17.31,17.31,17.35,17.35,16.86,16.86,17.29,17.29,17.16,17.16,17.35,17.35,17.76,17.76,18.32,18.32,18.48,18.48,18.93,19.34,18.51,18.51,18.44,16.78,16.78,16.62,16.62,16.38,16.38,16.33,16.33,16.25,16.25,16.16,16.16,16.92,16.78,16.78,16.52,16.52,16.52,16.52,16.93,16.93,16.58,16.58,16.67,17,17,16.49,16.49,16.1,16.1,16.17,16.17,16.12,16.12,16.22,16.64,16.64,16.61,16.61,17,17,17.8,17.8,17.8,17.8,17.74,17.74,17.72,17.52,17.52,17.77,17.77,17.57,17.57,18.03,17.13,17.13,16.74,16.74,16.41,16.41,16.31,16.45,16.45,16.61,16.61,16.8,16.8,17.18,17.18,16.99,16.99,17.09,17.09,17.33,17.33,17.75,17.75,18,18,18,18,17.78,17.78,18.88,18.88,19.17,19.17,18.65,18.65,18.78,18.78,19.04,19.04,19.01,19.01,18.68,18.68,18.23,17.6,17.6,17.82,17.82,17.9,18.21,18.21,18.51,18.49,18.02,17.37,17.63,17.63,17.4,16.89,17.45,17.79,17.21,16.89,16.61,17.3,17.3,17.41,17.41,17.56,17.56,17.56,17.56,17.41,17.41,17.31,17.51,17.51,17.54,17.47,17.47,17.31,17.14,17.14,16.93,16.93,16.88,16.83,17,17.45,17.45,17.59,17.59,17.63,17.63,17.62,17.62,17.3,17.3,17.34,17.34,17.27,17.27,17.19,17.19,17.48,17.48,17.54,17.54,17.76,17.75,17.75,17.93,17.93,17.97,17.97,17.76,17.76,17.9,17.9,17.54,17.54,18.08,18.08,17.94,17.94,18.31,18.31,18.2,18.2,18.08,18.34,18.34,18.6,19.63,19.63,19.92,19.92,19.5,19.5,19.58,19.58,17.98,18.5,18.5,20.17,20.17,22.19,22.19,21.74,21.74,21.49,20.66,20.66,20.79,19.98,20.17,20.17,21.44,21.44,20.86,20.72,20.72,20.9,20.9,20.8,19.98,19.98,20.17,19.71,19.71,19.56,19.36,19.36,19.91,19.47,19.47,19.3,19.3,19.6,19.6,19.46,19.02,19.15,19.15,18.67,18.67,17.84,17.48,17.48,16.69,16.69,16.46,16.46,15.78,15.78,15.4,15.29,15.29,14.79,14.79,17.01,17.65,17.27,17.44,17.44,17.49,17.49,18.07,18.07,17.58,17.71,17.71,17.49,17.49,18.33,18.33,18.18,18.18,18.16,18.16,17.79,17.79,17.68,17.96,17.96,17.66,17.66,17.58,17.58,18.01,18.01,17.77,17.77,17.65,17.65,18.91,18.91,19.47,19.47,19.55,19.02,19.02,19.91,19.77,19.77,19.69,19.69,19.33,19.51,23.95,24.57,24.82,24.29,23.98,25.35,26.24,26.17,25.73,25.75,25.05,25.27,24.9,24.38,25.01,25.73,25.88,26.07,26.07,26.19,26.19,26.19,27.86,28.29,30.09,30.15,31.73,31.73,32.09,32.09,32.82,32.82,34.14,34.14,33.78,33.78,33.6,33.6,32.72,32.72,30.62,30.62,30.14,30.14,29.54,29.54,28.98,29.28,29.28,30.54,30.54,30.26,30.5,31.14,32.02,31.74,31.68,31.68,31.5,31.5,31.76,31.76,30.6,30.6,30.94,30.24,29.88,32.45,32.45,31.7,31.7,33.17,33.17,31.98,31.98,30.28,30.28,31.12,31.28,31.4,31.4,31.16,30.74,31.22,31.22,30.7,30.7,30.6,30.6,29.88,29.88,29.96,29.17,29.17,29.13,29.13,28.29,28.29,29.35,29.35,29.86,29.86,30.04,30.04,31.4,31.4,31.12,31.12,31.18,31.18,30.48,30.48,30.26,30.26,29.35,29.35,30.1,30.1,31.98,31.98,30.62,30.62,28.49,28.49,29.71,29.71,32.68,32.68,30.57,30.57,28.89,27.99,27.99,28.09,28.09,26.69,26.71,26.71,26.9,26.9,26.3,26.3,26.42,25.98,25.98,25.92,25.92,26.69,26.65,26.65,26.05,26.05,25.92,25.34,25.34,24.86,24.86,24.86,24.86,24.84,24.84,24.87,24.87,25.44,25.98,25.98,26.58,26.42,26.42,26.21,26.14,26.49,26.49,26.94,26.94,26.88,26.58,26.58,25.89,25.89,25.91,25.91,26.12,26.12,25.35,25.12,24.82,24.82,25.47,25.6,25.6,25.13,24.98,24.98,24.28,24.79,24.45,24.44,24.74,24.74,24.27,23.98,23.98,24.49,24.34,24.34,24.51,24.51,24.51,24.51,24.74,24.76,24.76,24.3,24.3,23.89,23.89,24.28,24.32,24.79,25.15,25.02,25.41,25.41,25.98,25.72,25.32,24.94,24.94,24.1,24.1,23.79,23.3,22.59,22.59,22.78,22.78,22.34,22.34,22.81,22.81,23.1,23.1,22.85,22.85,21.85,21.85,21.5,21.5,21.33,21.59,21.59,21.46,21.67,21.84,24.02,23,23,22.33,22.78,22.06,22.06,21.87,21.87,22.33,22.33,22.42,22.63,22.63,22.46,22.46,22.51,22.51,22.23,22.23,22.8,22.17,22.17,21.85,22.36,21.84,21.84,21.42,21.42,21.5,21.82,22.51,21.78,21.31,21.08,21.42,21.42,21.7,22,22.59,23.02,22.87,22.87,22.74,22.21,22.21,22.21,21.76,22.04,21.7,21.78,21.5,21.68,21.42,21.19,21.23,21.23,21.42,21.29,21.08,21.08,21.29,21.36,21.25,21.25,21.18,21.18,21.25,21.1,21.1,20.99,21.14,21.1,21.1,21.04,21.03,21.08,21.03,21.01,20.95,20.5,19.82,19.48,19.78,19.42,19.48,19.59,19.91,19.57,19.46,20.44,20.8,20.99,21.52,19.78,19.95,19.76,19.18,19.18,18.88,19,19.01,19.03,19.18,18.93,18.51,18.71,18.42,18.46,18.71,18.64,18.74,18.61,18.54,18.54,18.51,18.51,18.49,18.2,17.74,17.64,17.95,17.81,17.86,17.83,17.37,17.15,17.1,17.08,17.08,16.97,16.75,16.76,16.95,16.97,17.08,16.95,16.8,16.47,16.47,16.51,17.1,16.93,17.1,17.05,16.78,16.91,16.69,16.58,16.36,16.42,16.25,16.29,16.02,15.58,15.42,14.97,15.12,15.29,15.97,15.78,15.73,15.66,15.36,15.61,15.73,15.63,15.48,15.63,15.65,15.54,15.63,15.61,15.56,15.71,15.93,15.85,15.95,15.75,21.15,20.69,21.92,23.28,23.96,25.8,25.69,24.81,26.41,26.7,27.01,27.29,26.66,26.31,27.75,30.51,31.46,31.68,31.79,30.51,31.57,30.54,31.22,30.27,29.05,28.37,28.28,28.41,28.83,30.65,30.86,36.67,34.58,35.7,34.11,34.13,34.13,34.56,34.28,33.85,34.44,33.68,32.6,32.22,31.72,31.41,33.68,33.9,34.18,33.54,34.8,37.16,40.29,39.53,37.99,37.64,37.57,36.62,35.93,38.16,39.13,38.68,39.32,42.65,42.58,45.33,46.05,45.97,44.4,43.73,43.48,43.68,44.25,44.38,43.86,44.41,44.59,44.83,45.06,43.74,42.51,42.9,42.92,44.41,44.36,44.54,43.57,43.59,47.94,47.07,45.11,45.29,45.65,45.14,43.41,42.36,41.61,40.66,40.56,41.87,41.3,41.46,42.64,42.67,43,42.36,42.95,41.53,41.28,41.79,41.92,43.03,42.46,41.82,44.31,43.82,44.62,44.75,44.08,45.52,45.75,45.65,43.85,42.02,41.79,45.96,47.09,46.14,42.97,45.16,45.11,46.83,44.18,42.87,43.1,42.74,42.31,42.31,43.39,44,44.39,46.32,41.69,42.05,39.07,38.91,41.54,42.52,44.01,42.93,42.54,42.31,41.9,40.79,41.46,37.99,39.48,43.39,43.34,46.02,24.67,23.73,23.45,24.34,24.28,24.09,24.1,24.32,24.34,23.78,24.18,25.8,25.75,24.89,25.47,25.27,25.82,26.44,26.88,25.44,27.48,26.04,28.63,28.31,28.37,28.72,28.01,27.93,26.97,26.93,27.81,26.85,26.06,25.2,25.46,26.64,26.56,26.53,26.14,26.91,26.33,26.86,26.29,25.81,26.4,26.03,25.28,24.72,24.7,24.54,24,24.41,25.53,26.08,26.73,25.86,26.32,26.37,26.28,25.33,25.5,26.35,26.37,25.92,25.24,25.34,25.05,26.2,25.33,26.4,26.28,26.27,26.64,27.46,28.08,28,27.88,27.68,27.42,27.13,26.8,26.25,26.08,25.9,25.63,25.61,26.11,25.55,25.44,25.86,27.64,28.85,29.07,28.67,28.19,28.45,27.88,27.77,26.61,27.14,26.49,28.18,27.88,28.21,27.39,27.26,26.99,27.17,27.99,28.99,29.32,28.76,28.88,27.62,27.37,26.96,26.63,27.62,26.8,25.65,24.93,25.81,25.6,24.91,26.17,25.34,25.05,24.98,24.72,25.65,24.78,25.22,25.77,26,26.04,25.88,25.76,25.68,25.56,25.51,25.21,25.95,25.67,26.01,25.35,26.02,28.4,28.85,28.48,27.33,27.6,28.25,27.76,27.72,27.21,26.84,26.88,27.08,26.55,26.71,27.37,26.65,26.55,26.55,26.41,26.27,26.56,25.84,26.1,26.29,26.97,27.25,28.11,27.8,28.05,27.75,28.05,28.2,27.3,27.75,27.59,27.54,27.26,26.7,26.57,26.41,26.53,26.55,26.41,26.43,24.89,23.94,23.25,23.69,24.11,23.99,24.13,24.22,24.48,23.99,24.26,23.78,23.87,23.78,23.4,23.25,23.53,23.31,25.03,25.28,24.59,24.67,24.35,24.09,24.09,24.03,24.22,24.5,25.05,25.1,24.44,24.25,24.35,23.73,22.87,22.67,22.46,14.38,14.18,13.99,14.17,13.9,13.66,14.18,14.24,14.11,14.06,13.87,13.98,13.99,13.77,13.39,13.64,13.77,13.49,13.18,13.1,13.01,13.46,13.2,12.82,12.62,12.56,12.45,12.59,13.23,12.67,12.67,12.98,13.02,13.08,13.39,13.28,13.59,13.49,13.51,13.69,13.7,13.44,13.39,13.58,13.52,13.65,13.72,13.65,13.81,13.71,13.63,13.55,13.25,13.25,13.07,13.04,13.04,12.67,12.49,12.41,12.5,12.76,12.97,13.14,13.54,13.41,13.42,12.94,12.69,12.85,12.73,12.6,12.5,12.65,12.77,12.68,12.72,12.83,12.81,12.66,12.93,12.91,12.86,12.6,12.08,12.02,11.74,11.64,11.67,11.41,11.51,11.58,11.47,11.55,11.74,11.72,11.67,11.63,11.56,11.8,11.88,11.68,11.63,11.81,11.69,11.67,11.72,11.63,11.63,11.62,11.58,12.09,12.07,11.96,12.03,12.11,11.89,11.89,11.75,11.56,11.23,11.17,10.94,11.07,11.22,11.24,10.98,11.03,10.92,10.83,10.74,10.7,10.78,10.8,10.95,10.84,10.85,11.27,11.11,11.04,10.99,10.85,10.51,10.61,10.79,10.8,10.84,10.83,10.99,10.79,10.9,10.87,10.47,10.55,10.81,10.89,10.52,10.41,9.89,10.09,10.33,10.02,10.02,10.86,11.09,11.04,11.22,11.27,11.34,11.47,11.82,11.65,11.6,11.36,11.53,11.47,11.48,11.47,11.37,11.46,11.37,12.03,12.61,13.44,13.49,13.52,13.37,13.23,14.04,13.82,13.61,13.6,13.44,13.69,14.01,14.2,14.32,14.49,14.46,14.42,14.86,14.72,14.65,14.92,14.51,14.7,14.63,14.55,14.48,14.38,14.7,15.02,14.33,14.81,14.54,14.58,14.79,14.46,14.89,14.87,15.04,15.71,15.52,15.55,15.77,15.71,16.04,15.82,15.88,15.79,15.69,15.45,15.54,15.15,14.84,14.89,15.2,14.91,14.87,14.81,14.6,14.79,14.28,14.61,14.55,14.56,14.4,14.25,14.16,14.45,14.42,14.16,14.34,14.22,13.73,13.71,13.52,13.41,13.05,13.39,12.98,13.12,13.11,13.43,13.26,13.44,13.4,13.33,13.12,12.9,12.75,12.78,12.97,12.71,13.14,12.86,12.77,13.13,13.19,13.43,13.61,13.47,13.36,13.31,13.17,13.26,13.34,13.19,13.54,13.41,13.41,13.56,13.63,13.47,13.74,14.17,13.98,14.07,14.29,14.25,14.25,14.13,14.1,13.92,13.86,13.49,13.5,13.81,13.83,13.96,13.81,14.5,14.38,15.02,15.09,15.97,15.94,14.84,15.56,15.61,15.32,15.03,15.23,14.99,15.38,15.38,15.63,16.16,16.19,15.55,15.33,15.1,14.95,14.68,14.76,13.89,13.99,14.17,14.95,14.85,14.56,14.41,14.45,14.08,14.23,14.22,14.19,13.6,13.16,12.64,12.57,12.48,12.61,12.41,12.47,12.59,12.56,12.46,12.43,12.54,12.57,12.58,12.58,12.78,12.44,12.48,12.42,12.42,12.33,12.23,12.1,12.48,12.59,12.61,12.59,12.12,12.18,12.16,12.06,11.91,11.57,11.58,11.87,11.69,11.65,11.65,11.74,11.62,11.5,11.64,11.75,11.88,11.62,11.69,11.81,11.8
圆通速递历史市盈率 2025-02-10 |
当前值 | 5年百分位 | 10年百分位 |
11.8 | 百分位7.47% | 百分位3.6% |
近5年 |
最低值9.89 | 最高值47.94 |
平均值22.52 |
近10年 |
最低值9.89 | 最高值300 |
平均值37.57 |
历年市盈率 |
2010年 |
最低值16.85 | 最高值33.65 |
平均值24.52 |
2011年 |
最低值12.08 | 最高值27.47 |
平均值19.87 |
2012年 |
最低值11.14 | 最高值17.33 |
平均值14.09 |
2013年 |
最低值13.03 | 最高值29.89 |
平均值20.55 |
2014年 |
最低值20.17 | 最高值46.86 |
平均值30.1 |
2015年 |
最低值35.99 | 最高值109.8 |
平均值65.87 |
2016年 |
最低值68.33 | 最高值300 |
平均值130.66 |
2017年 |
最低值25.03 | 最高值83.72 |
平均值44.39 |
2018年 |
最低值17.27 | 最高值35.77 |
平均值25.71 |
2019年 |
最低值16.1 | 最高值25.03 |
平均值18.92 |
2020年 |
最低值14.79 | 最高值34.14 |
平均值24.4 |
2021年 |
最低值14.97 | 最高值46.05 |
平均值24.26 |
2022年 |
最低值23.45 | 最高值47.94 |
平均值31.79 |
2023年 |
最低值10.7 | 最高值28.2 |
平均值16.52 |
2024年 |
最低值9.89 | 最高值16.19 |
平均值13.48 |
2025年 |
最低值11.5 | 最高值12.18 |
平均值11.79 |