《桂冠电力 600236》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.65,43.71,43.32,42.33,43.05,42.94,44.97,44.31,45.03,44.97,45.08,44.7,43.38,43.32,42.55,42.39,41.18,40.96,41.01,41.01,40.02,39.47,40.13,40.46,41.18,40.79,41.01,41.01,41.12,41.12,41.56,42,42.22,42.72,42.33,42.44,42.11,42.99,41.56,41.78,41.78,41.56,45.81,45.51,44.9,44.24,44.24,45.14,45.99,45.87,45.57,44.84,44.9,44.78,45.87,46.6,46.47,46.72,47.68,39.16,39.06,39.16,38.67,39.01,39.41,38.96,39.31,39.36,39.56,38.42,38.67,39.46,39.46,38.72,30.96,31.12,31.41,30.8,30.35,30.48,31.04,30.31,29.01,29.01,28.56,28.56,28.84,28.27,26.18,26.46,26.23,25.5,25.61,26.52,26.23,26.35,26.97,26.86,26.18,26.01,26.12,26.01,26.57,26.63,26.57,26.91,26.91,26.57,26.18,25.38,26.29,26.12,25.67,25.72,25.5,25.61,24.65,24.42,24.31,24.36,24.31,24.53,24.48,24.36,24.76,25.04,25.04,26.06,25.44,25.5,25.78,26.12,26.63,26.57,26.4,26.57,26.29,26.74,27.14,27.37,27.54,26.91,26.86,26.8,27.14,27.65,26.91,26.97,26.63,27.25,29.97,29.86,26.59,26.13,25.83,26.29,26.03,25.26,25.21,25.21,25.72,25.42,24.95,25.11,25.98,25.72,25.62,25.67,25.42,25.16,25.16,25.62,25.11,24.44,24.24,24.29,24.49,24.6,23.93,23.52,23.83,24.34,25.21,25.21,25.47,24.95,25.36,25.83,25.98,25.21,25.26,25.47,25.77,25.52,19.45,19.26,19.07,19.18,19.41,20.02,20.02,20.17,20.97,20.93,20.29,20.51,19.26,19.68,18.95,18.57,18.68,18.72,18.72,18.23,18.57,18.87,18.53,18.68,18.07,18.72,18.76,18.68,18.53,18.34,18.11,18,18.19,18.57,18.53,18.65,18.42,18.3,17.88,18.11,17.88,17.73,17.58,17.27,16.78,16.82,16.66,16.78,17.54,17.62,17.73,17.81,17.62,17.62,18.49,18.34,18.15,17.62,17.24,17.88,17.46,18.07,18.38,18.53,18.65,18.57,18.72,19.33,19.29,19.1,19.29,19.26,19.45,19.29,19.29,19.9,19.56,20.25,19.87,19.94,20.06,19.79,19.52,19.64,20.06,20.59,20.82,21.05,22.19,22.84,22.65,22.95,24.14,24.1,24.06,24.52,24.06,23.15,23.3,24.17,23.79,24.21,25.66,24.56,21.29,20.47,21.16,20.4,20.57,21.71,21.4,22.09,21.98,22.12,21.91,21.95,21.09,21.09,21.09,21.67,22.05,21.95,22.43,20.91,21.9,22.93,23.1,22.52,23.72,23.75,24.51,23.92,23.62,23.14,22.35,21.63,22.21,21.8,21.46,20.77,20.5,20.09,19.91,19.13,18.71,19.26,19.3,19.5,19.61,19.64,19.4,18.78,18.61,18.23,18.61,18.17,17.93,17.79,17.51,17.99,18.3,18.65,18.99,19.06,18.92,18.51,18.95,18.92,19.57,19.88,19.85,19.64,19.57,19.47,19.09,19.33,19.88,19.67,19.81,19.61,19.95,19.74,19.13,18.2,18.37,18.99,18.68,17.89,17.93,17.51,17.55,17.51,17.17,16.42,16.45,16.52,16.83,16.83,17.03,17.14,15.57,15.14,14.83,14.86,14.98,15.14,15.54,15.6,15.6,15.54,15.36,15.33,15.05,14.8,14.8,15.08,14.95,14.98,15.02,15.05,14.98,14.92,14.7,14.58,14.86,14.86,14.27,14.05,14.08,13.77,13.34,13.37,13.31,13.31,13.74,13.74,13.62,13.74,13.4,13.43,13.43,13.25,13.43,13.62,13.68,13.84,26.07,26.02,26.48,26.66,26.54,26.48,26.42,26.48,26.36,25.84,25.55,26.54,27.47,26.89,28.23,27.99,27.7,28.81,28.34,27.99,27.65,28.4,28.58,27.53,26.83,25.49,24.62,24.79,24.62,24.04,24.04,23.98,22.87,22.99,22.99,23.22,23.28,23.22,22.76,21.53,21.71,21.77,21.42,21.13,21.19,22.06,21.65,21.48,21.77,22.23,22.23,22.81,22.52,21.77,21.01,22,21.59,21.77,22,22.12,22.29,22.06,22.12,22.41,22.35,22,22.29,22.47,22.52,22.64,22.41,22.87,23.51,23.28,23.22,23.22,23.4,23.69,23.69,23.92,23.86,23.4,23.4,23.8,23.57,23.05,22.99,23.28,23.63,23.45,23.92,23.22,22.99,23.8,24.04,23.8,23.63,23.4,22.99,22.99,22.81,43.98,44.1,45.05,45.64,45.28,44.22,45.17,45.05,45.64,45.64,45.88,45.76,46.47,45.88,46.23,45.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.16,45.87,46.45,47.02,47.6,47.6,48.03,48.75,48.75,47.89,48.03,47.89,48.18,48.75,48.61,49.33,50.04,51.05,51.48,50.76,51.34,50.91,49.47,49.61,49.61,50.91,50.04,49.9,50.62,49.33,50.19,50.76,50.04,49.76,49.18,50.76,53.21,52.63,53.64,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,57.24,58.39,56.37,54.65,54.65,54.36,53.35,53.5,52.49,52.78,53.78,52.63,52.78,53.93,53.35,51.77,51.91,53.35,53.93,53.35,52.78,51.91,51.2,50.91,51.05,50.48,51.05,51.77,51.48,51.2,52.35,51.91,51.63,50.04,50.62,50.76,50.19,50.04,49.33,51.34,50.48,50.33,51.91,51.05,51.34,28.32,28.16,28.56,28.32,28.32,28.08,14.89,14.72,14.68,14.8,14.89,15.14,15.31,15.18,15.39,15.64,15.81,15.69,15.52,15.64,15.77,15.69,15.64,15.56,16.57,16.32,16.45,16.95,16.87,16.78,16.61,16.87,17.16,17.54,18.09,18.22,17.92,16.91,16.02,16.15,16.15,15.05,13.79,13.92,13.87,13.92,13.62,13.92,14,13.87,14.13,14.17,13.71,14,14.21,14.55,14.8,14.89,14.97,14.72,14.51,14.34,14.55,14.76,14.51,14.42,14.38,14.17,14.08,14.08,14.3,14.3,14.34,14.46,14.34,14.25,14.3,14.46,14.55,14.46,14.42,14.13,14.13,13.92,13.87,13.83,13.87,14.04,14.13,14.03,14.37,14.32,14.49,15,14.75,14.45,14.45,14.62,14.79,15.04,14.92,14.62,14.62,14.32,14.49,14.58,14.37,14.24,13.9,13.99,14.03,14.15,14.11,14.24,14.28,14.28,14.41,14.15,14.11,14.07,14.15,14.07,13.94,13.86,13.73,13.48,13.43,17.54,17.27,17.27,17.22,17.11,17.06,17.01,16.95,16.85,17.01,16.74,16.74,17.01,17.27,17.17,17.22,17.06,17.01,16.95,17.22,17.38,17.96,18.02,17.8,17.86,18.12,17.86,17.7,17.86,17.91,18.02,18.07,17.8,17.38,17.17,17.27,17.06,16.69,16.48,16.58,16.74,16.48,16.63,16.53,16.63,16.53,16.42,16,15.94,15.78,15.57,15.25,15.09,15.2,15.15,15.25,14.99,14.83,14.88,15.31,15.57,15.84,15.47,15.73,15.89,15.68,15.68,16,15.84,15.78,15.62,15.84,16,15.73,16,16.21,15.89,15.47,15.04,15.2,15.41,15.62,15.68,15.78,15.89,15.73,15.89,15.31,15.25,15.52,16,15.57,15.62,16.05,16.21,15.78,16.16,16.32,16.42,16.32,16.1,15.94,16.1,15.78,30.06,29.96,31.07,30.77,30.77,30.77,30.46,30.26,30.16,30.26,30.06,30.26,29.85,29.65,29.75,28.94,63.14,61.8,62.25,62.7,62.25,62.47,61.8,61.58,61.58,62.92,62.7,62.7,61.8,62.03,61.36,61.58,61.8,61.58,62.03,62.03,62.25,62.47,61.8,61.8,62.47,62.47,62.47,62.7,62.25,62.25,62.25,62.03,62.25,62.03,62.03,62.03,60.91,61.13,60.24,60.46,60.46,60.69,60.91,61.36,61.36,61.8,62.47,62.03,63.36,63.59,62.47,64.48,64.48,64.7,64.93,66.04,65.15,65.37,64.93,64.7,64.93,64.93,65.37,66.49,66.71,66.49,66.71,66.93,67.6,67.6,67.6,67.38,67.6,69.61,70.28,74.74,74.52,74.07,77.2,76.53,33.76,33.56,33.76,34.14,33.47,32.5,31.83,32.6,33.27,33.08,32.79,33.18,33.18,33.85,34.43,34.24,37.71,39.64,39.35,37.81,38.39,38.39,37.52,37.52,37.71,38.87,38.87,39.35,39.74,39.83,39.54,38.67,38.19,38.58,38.48,37.81,37.32,37.71,38.67,37.81,35.97,36.07,35.59,36.75,37.9,39.83,23.52,23.81,24.62,25.09,24.91,27.41,27.52,26.13,26.3,25.84,25.38,25.38,24.97,25.2,25.9,25.84,26.07,27.06,27.52,27,26.59,26.77,27.17,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,27.23,29.95,30.65,30.77,30.19,29.14,27.75,27.23,28.04,27.7,27.46,28.1,29.09,28.91,28.74,29.03,29.72,30.36,29.84,30.36,20.04,19.89,20.08,20.04,19.81,19.81,20,20.73,20.97,21.43,22.31,22.77,25.04,26.58,25.62,25.58,25.31,25.66,25.35,26.12,26.08,26.58,26.97,28.47,27.43,27.5,27.97,29.04,27.35,27.5,27.7,27.24,27.74,28.97,28.89,28.54,29.81,28.43,20.61,22.31,24.53,22.8,22.23,20.19,20.88,22.36,23.49,22.58,23.11,22.34,23.08,23.85,23.63,23.74,24.42,25.25,25.47,28.02,25.22,24.64,26.59,27.36,26.62,27.36,30.11,31.81,35,35.8,36.24,36.24,34.59,31.84,34.42,32.89,30.33,32.01,35.17,34.51,31.05,29.53,30.66,27.58,24.84,22.36,20.33,18.3,18.3,20.14,22.14,24.37,24.45,22.01,22.42,23.87,24.29,24.51,24.78,25.8,24.51,22.06,21.21,22.97,22.06,21.29,20.22,21.87,21.18,22.06,23.55,25.44,25.77,24.86,25.94,26.07,26.4,23.76,24.42,23.49,23.66,21.29,19.18,18.05,19.23,20.74,19.81,15.83,15.3,15.55,16.46,16.97,16.27,16.48,15.02,14.09,15.46,15,15.23,15.83,15.88,15.53,15.76,15.27,15.44,15.2,15.39,15.9,16.04,17.06,17.02,17.09,17.09,17.09,17.09,17.09,17.09,20.15,20.64,20.33,20.15,19.69,19.71,20.02,19.56,19.09,19.95,20.33,21.19,21.06,20.64,20.75,20.28,20.33,20.21,20.23,20.59,20.31,20.15,19.74,19.64,19.79,19.53,17.98,18.27,19.25,20.46,20.39,20,20.21,19.61,19.61,19.38,19.4,20.05,19.97,52.21,52.76,51.66,53.24,54.27,53.31,51.66,51.8,51.25,51.25,51.46,51.39,48.78,47.68,48.3,43.97,44.66,42.87,43.14,42.59,43.56,43.97,44.24,45.07,44.45,43.28,43.14,43.14,40.53,38.47,37.72,38.68,38.88,39.3,38.95,39.16,38.61,37.99,39.16,39.71,39.43,39.43,40.12,39.64,40.53,37.3,38.13,35.72,36.27,37.85,37.72,37.51,38.27,39.09,37.79,37.37,36.96,37.92,38.06,37.92,38.61,39.64,40.4,41.22,40.67,40.26,40.81,42.04,40.33,41.49,41.22,14.44,14.63,14.61,14.42,14,14.61,14.47,14.59,14.68,14.82,14.59,14.59,14.21,14.18,14.18,14.02,14.16,14.23,14.07,11.68,12.09,12.15,12.25,12.01,11.95,11.79,12.31,13.55,13.53,13.55,13.29,12.99,13.05,13.19,13.35,13.15,13.11,13.03,13.47,13.59,13.88,13.7,13.76,13.74,13.98,13.9,13.96,13.92,14.04,14.24,14,13.96,13.92,13.92,14.33,13.51,13.19,13.27,13.17,13.23,13.23,13.15,13.33,13.51,13.66,13.45,13.35,13.17,13.37,13.76,13.7,13.68,13.68,14.06,13.74,13.72,13.72,13.64,13.74,13.64,14.06,14.18,11.86,11.67,11.7,11.6,11.8,11.84,11.73,11.67,11.62,11.91,12.36,12.33,12.57,12.37,12.23,12.23,11.97,12,11.84,11.73,11.67,11.6,11.65,11.57,11.4,11.4,11.51,11.49,11.36,11.36,10.84,10.77,10.79,10.96,10.9,11.04,10.93,10.82,10.8,10.95,10.9,10.8,10.87,10.98,11.08,11.08,11.2,11.08,10.95,11.06,11.06,10.96,10.9,10.98,11.01,10.88,10.77,10.56,9.59,9.56,9.49,9.58,9.44,9.32,9.36,9.39,9.48,9.54,9.56,9.55,9.54,9.62,9.58,9.62,9.62,9.55,9.56,9.56,9.67,9.74,9.71,9.74,9.64,9.45,9.49,9.46,9.26,9.26,8.97,8.92,8.89,8.84,8.92,8.89,8.84,8.93,8.9,8.87,8.87,8.8,8.76,8.77,8.8,8.86,8.9,8.93,8.93,9.03,8.97,8.89,8.86,9.41,9.61,9.51,9.44,9.28,9.31,9.29,9.42,9.33,9.33,9.26,9.31,9.18,9.22,9.22,9.18,9.19,9.45,9.38,9.41,9.25,9.35,9.39,9.42,9.32,9.31,9.2,9.2,9.22,9.15,9.13,9.19,9.25,9.2,9.1,9.07,9.16,9.15,9.28,9.29,9.2,9.28,9.26,9.33,9.26,9.35,9.28,9.23,9.22,9.44,9.52,9.46,9.68,9.85,10.01,10,9.9,9.93,9.9,9.67,9.59,9.55,9.55,9.74,9.51,9.55,9.52,9.61,9.58,16.7,16.06,15.9,16.12,15.92,16.31,16.01,15.84,15.98,16.09,16.09,16.12,15.78,15.76,15.42,14.95,14.92,15.2,15.26,15.23,15.12,15.31,15.45,15.51,15.67,15.73,15.92,15.78,15.95,15.81,15.78,15.67,15.9,15.9,15.9,15.7,15.67,15.9,15.95,15.76,15.7,15.81,15.92,15.78,15.81,15.78,15.42,15.37,15.09,14.9,14.95,15.28,15.04,14.87,15.09,15.4,15.23,15.45,15.4,15.34,15.31,15.53,15.51,15.51,15.51,15.48,15.48,15.42,15.37,15.31,15.26,15.01,15.15,15.06,15.12,15.17,15.15,15.23,15.48,15.48,15.37,15.42,15.45,15.53,15.56,15.56,22.68,23.36,23.56,24.04,24.2,24.92,25.32,25,25.08,24.72,24.6,24.32,24.32,24.4,23.88,24.04,24.16,23.76,24,23.92,24.2,23.72,23.4,23.84,24.84,24.52,24.08,24.08,23.8,23.76,23.88,23.76,23.8,23.84,23.96,24,23.72,23,17.61,17.7,17.52,17.85,18.03,17.94,18.13,18.13,17.82,17.79,17.85,17.79,17.7,17.42,17.79,17.64,17.52,17.27,17.09,17,17.12,16.94,17.33,17.12,17.12,17.06,16.81,16.72,16.69,16.54,16.57,16.6,16.57,16.72,16.66,16.78,16.94,16.81,16.69,16.72,16.72,17.39,17.55,17.45,17.52,17.45,17.58,17.55,17.52,17.36,17.3,17.3,17.21,17.09,17.12,17.24,17.21,17.42,17.39,17.45,17.36,17.21,17.06,16.88,17,16.75,17,17.49,17.24,17.18,17.27,16.66,16.78,16.91,16.91,16.94,17,17.27,17.33,17.21,17.42,17.73,17.85,17.97,17.91,18.1,18.1,18.1,17.88,17.82,17.88,17.7,17.64,17.76,17.64,17.67,17.3,17.3,17.27,17.03,17.12,17.33,17.18,17.09,17,17.09,17.12,17,16.84,16.66,16.54,16.54,16.57,16.33,16.14,16.36,16.2,16.17,16.72,11.75,11.75,11.82,11.75,11.86,11.86,12.03,12.09,12.05,12.24,12.29,12.39,12.35,12.46,12.54,12.67,12.76,12.8,12.76,12.61,12.56,12.46,12.52,12.65,12.76,12.74,13.04,13.06,12.99,13.1,13.04,13.12,13.25,13.25,13.19,13.1,13.16,13.19,13.34,12.37,12.07,12.09,12.22,11.84,11.79,12.03,11.79,11.69,11.79,11.84,11.62,11.73,11.73,11.79,11.97,11.99,12.37,12.52,12.52,12.48,12.39,12.65,12.54,12.65,12.67,12.35,12.46,12.74,12.65,12.65,12.82,12.97,13.57,13.74,13.51,13.34,13.1,12.78,12.91,12.89,12.84,12.76,12.78,12.89,12.8,12.52,12.59,12.26,11.38,11.6,11.4,11.5,11.4,11.52,11.54,11.76,11.8,11.76,11.64,11.94,12.02,11.9,12,11.88,12,12.14,12.16,11.7,11.5,11.52,11.3,11.36,10.9,10.72,10.68,10.74,10.94,11.22,11.06,11.24,11.32,11.06,10.9,10.8,10.8,12.22,12.38,12.17,12.04,12.08,11.95,11.81,11.95,12.08,12.04,12.13,12.02,12.02,11.83,11.81,11.86,11.59,11.59,11.54,11.61,11.54,11.4,11.61,11.61,11.61,11.4,11.52,11.49,11.45,11.56,11.83,11.79,12.02,11.95,12.04,11.95,12.13,12.2,12.31,12.54,12.72,12.38,12.38,12.22,12.22,12.13,12.13,12.22,12.22,12.35,12.35,12.24,12.24,12.31,12.31,12.4,12.4,12.2,12.2,12.31,12.31,12.47,12.47,12.56,12.63,12.63,12.65,12.65,12.76,12.76,12.92,12.92,13.08,13.08,13.06,13.06,13.15,13.15,13.12,13.12,12.9,12.9,12.74,12.74,12.72,12.72,13.03,13.03,13.03,13.03,13.19,13.19,13.06,13.06,12.99,12.99,13.06,13.06,13.01,13.01,13.03,13.03,13.01,12.99,12.99,13.33,13.33,13.37,13.37,13.35,13.35,13.24,13.24,13.28,13.28,13.28,13.28,13.35,13.35,13.44,13.44,13.42,13.42,12.78,12.78,12.92,12.92,13.08,13.08,12.99,12.99,12.83,12.83,12.9,12.9,13.15,13.15,13.28,13.28,13.33,13.35,13.46,13.46,13.28,13.28,13.03,13.03,13.08,13.08,12.99,12.99,13.21,13.21,13.53,13.53,13.4,13.4,13.62,13.62,13.55,13.55,13.46,13.46,13.53,13.4,13.4,13.55,13.55,13.76,13.76,13.62,13.62,13.55,13.55,13.6,13.6,13.44,13.44,13.42,13.33,13.33,13.24,13.24,13.24,13.24,13.12,13.12,13.01,13.01,13.08,13.08,15.04,15.04,14.99,14.99,14.91,14.91,15.01,15.01,15.01,15.01,14.88,14.88,14.65,14.65,14.99,14.99,15.04,15.04,15.12,15.12,15.14,15.14,15.3,15.3,15.27,15.27,15.43,15.56,15.56,15.69,15.69,15.92,15.77,15.77,15.64,15.64,15.71,15.71,15.77,15.77,15.87,15.87,15.82,15.82,15.82,15.82,15.82,15.82,15.71,15.71,15.69,15.69,15.74,15.74,15.97,15.97,15.95,15.95,15.87,15.87,15.84,15.84,15.82,15.82,15.82,15.82,15.74,15.74,15.84,15.84,15.84,15.84,16.16,16.05,16.05,16.13,15.66,15.66,15.84,15.84,15.23,15.23,15.06,15.06,14.99,14.99,15.19,15.19,15.19,15.19,15.26,15.26,15.43,15.43,15.43,15.43,15.63,15.77,15.77,15.94,15.94,16.07,16.07,16.38,16.38,16.31,16.17,16.17,16.17,16.17,16.04,16.04,15.8,15.8,15.87,15.87,15.9,15.9,15.8,15.8,16,16,16.07,16.07,16.28,16.28,16.21,16.21,16.17,16.17,16.11,16.11,16.07,16.07,16.28,16.28,16.34,16.34,16.28,16.28,16.68,16.68,16.14,16.14,16.04,16.04,16,16,15.97,15.97,16,16,15.97,15.97,15.97,15.87,15.87,15.84,15.84,15.87,15.87,15.94,15.94,15.87,15.87,16.04,16.04,15.94,15.94,15.9,15.77,15.77,15.77,15.5,15.53,15.53,15.33,15.33,15.33,15.33,15.37,15.37,15.33,15.33,15.37,15.37,15.53,15.53,15.5,15.5,15.5,15.5,15.33,15.33,15.2,15.2,15.23,15.13,15.13,15.13,15.13,15.13,15.13,15.2,15.2,15,15,15.06,15.16,15.16,15.26,15.09,15.13,15.13,15.13,15.36,15.4,15.43,15.46,15.46,15.6,15.46,15.46,15.63,15.77,15.87,16.04,15.97,15.94,16,16.07,16.17,16.27,16.27,15.8,15.8,16,16,16.21,16.21,16.37,16.51,16.44,16.37,16.41,16.44,16.44,16.48,16.48,16.21,16.48,16.61,16.61,16.58,16.48,16.54,16.54,16.54,16.54,16.41,16.41,16.31,16.31,16.17,16.17,16.21,16.31,16.31,16.37,16.48,16.48,16.51,16.58,16.58,16.44,16.44,16.48,16.51,16.51,16.31,16.31,16.31,16.27,16.27,16.34,16.27,16.27,16.17,16.17,16.04,15.97,15.97,15.67,15.67,15.5,15.4,14.08,14.08,14.66,14.66,15.4,15.4,15.46,15.46,15.57,15.53,15.53,15.63,15.63,15.63,15.63,15.67,15.67,15.7,15.7,15.7,15.7,15.53,15.53,15.36,15.36,15.43,15.53,15.53,15.36,15.36,15.09,15.09,15.03,15.03,15.13,14.79,14.79,14.99,15.06,15.06,15.09,15.09,15.4,15.4,15.23,15.23,14.93,15.09,15.23,15.23,15.26,15.26,15.19,15.19,14.96,14.96,14.79,14.79,14.82,14.82,14.76,14.76,15.03,15.03,14.93,14.93,15.26,15.26,15.3,15.3,15.33,15.33,15.23,15.23,15.4,15.4,15.33,15.33,15.36,15.36,15.36,15.36,15.43,15.43,15.26,15.26,15.3,15.3,15.06,15.06,14.93,14.93,14.96,14.96,14.96,15.03,15.03,14.89,14.89,14.82,14.82,16.22,16.22,16.15,16.15,16.15,16.11,16.11,16,16,15.96,16.03,16.03,15.96,16.18,16.22,16.22,16.29,16.37,16.33,16.18,16.11,16.11,16.07,16.11,16.03,15.96,15.77,15.81,15.77,15.77,15.81,15.92,15.85,15.85,16.03,16.18,16.22,16.22,16.26,16.18,16.18,16.22,16.37,16.26,16.26,18.97,18.97,18.84,18.84,18.54,18.54,18.62,18.62,18.84,18.84,19.19,19.19,19.1,19.1,18.27,18.27,18.27,18.27,18.71,18.54,18.54,18.54,18.54,18.75,18.75,18.84,18.84,19.41,19.15,19.15,19.41,19.59,19.59,19.24,19.67,19.41,19.41,19.37,19.37,18.93,18.93,19.06,19.06,19.32,19.32,19.37,19.37,19.28,19.28,19.32,19.32,18.89,18.89,19.1,19.1,19.54,19.54,19.54,19.54,19.54,19.54,19.5,19.5,19.59,19.67,19.67,19.63,19.63,19.72,19.72,19.45,19.45,19.5,19.5,19.41,19.63,19.63,19.54,19.54,19.63,19.63,19.67,19.67,19.63,19.63,20.68,20.77,20.77,20.55,20.55,20.37,20.37,20.98,20.98,21.03,21.03,20.77,20.77,20.5,20.5,19.98,19.98,20.07,20.07,20.23,20.23,20.32,20.32,20.15,20.15,20.07,20.07,20.61,20.61,20.78,20.78,20.86,20.86,20.9,21.37,21.37,20.57,20.57,20.57,20.86,20.86,20.69,19.94,19.94,19.65,19.65,19.73,19.73,19.69,19.69,19.52,19.52,20.02,20.02,20.61,20.07,20.07,20.49,20.49,20.49,20.49,20.07,19.86,19.86,19.77,19.98,19.98,19.69,19.69,19.69,19.69,19.73,19.73,19.02,19.02,19.06,19.06,19.06,19.06,19.06,19.06,19.1,19.1,18.68,18.68,18.6,18.47,18.47,18.64,18.64,18.6,18.64,18.64,18.68,18.68,18.68,18.68,18.6,18.6,18.89,18.94,19.02,19.02,19.27,19.27,19.31,19.31,19.31,19.27,19.27,19.31,19.31,19.23,19.23,19.02,19.02,19.27,19.27,19.52,19.52,19.31,19.31,19.27,19.19,19.19,19.19,19.27,19.31,19.19,18.89,18.73,18.73,18.56,18.47,18.56,18.56,18.52,18.52,18.6,18.6,18.6,18.6,18.6,18.6,19.58,19.58,19.45,19.45,19.24,19.45,19.45,19.45,19.45,19.89,19.89,19.89,19.89,19.58,19.54,19.54,19.37,19.37,19.41,19.41,19.19,19.19,19.19,19.19,19.15,19.15,19.28,19.28,19.06,19.06,19.02,19.02,19.19,19.19,19.19,19.19,19.24,19.24,19.32,19.41,19.41,19.32,19.28,19.28,19.58,19.58,19.67,19.76,19.71,19.71,19.58,19.58,19.67,19.58,19.58,19.67,19.67,19.58,19.32,19.32,19.37,19.37,19.41,19.41,19.37,19.41,19.45,19.71,19.8,19.76,19.76,20.02,20.02,20.06,20.06,19.93,19.93,19.93,20.67,20.67,20.54,20.45,20.93,20.93,20.19,20.19,21.06,21.06,23.19,24.58,24.23,24.23,22.75,23.88,23.88,24.36,24.36,26.31,24.58,24.66,23.27,23.93,24.01,23.36,24.23,24.32,23.49,24.53,24.32,23.93,23.41,24.27,23.45,23.45,23.06,23.19,22.75,22.93,22.58,22.58,22.32,22.02,22.32,22.67,22.71,17.7,17.94,17.9,18.11,18.21,17.8,17.53,17.53,17.53,17.84,17.8,17.87,17.94,18.08,17.73,17.87,17.73,17.7,17.7,17.7,17.67,17.67,17.84,18.42,17.97,17.87,18.01,18.01,18.18,18.72,18.79,18.28,18.28,17.7,18.66,18.49,18.96,19.44,19.58,20.23,20.5,21.22,19.85,19.13,18.9,19.13,18.42,18.49,18.38,18.38,18.28,18.14,18.14,18.14,17.87,18.01,18.04,18.08,17.29,17.05,16.91,16.5,16.4,16.81,16.85,16.71,16.85,16.91,17.05,17.19,17.12,17.67,17.6,17.39,17.46,17.36,17.39,17.49,17.49,17.6,18.01,18.14,17.9,17.8,17.87,17.9,17.36,17.94,18.13,19.94,19.94,21.01,20.78,19.62,19.65,19.43,19.46,19.14,20.65,22.72,23.3,23.08,23.05,24.31,22.85,24.44,22.95,21.75,20.69,19.36,19.04,18.78,19.33,19.07,19.62,19.01,18.33,18.81,18.78,19.85,19.26,18.71,21.15,20.62,20.7,21.11,20.36,20.24,20.24,20.32,20.62,20.36,20.73,20.47,20.58,20.58,20.92,21.22,21.11,21.49,21.49,21.49,23.64,23.34,23.3,22.73,23.71,23.75,24.69,24.66,24.17,24.13,23.94,23.75,23.98,24.24,24.5,23.9,23.41,23,23.94,23.86,23.98,23.37,23.37,23.98,24.2,23.75,22.92,22.73,22.85,22.2,22.28,22.32,22.17,21.68,21.49,21.83,22.02,22.17,22.2,22.02,21.07,21.19,21,20.55,21.3,22.02,22.32,22.77,22.54,22.13,22.02,22.2,22.17,22.39,22.17,21.9,21.94,22.02,22.32,22.39,22.47,22.43,22.88,22.77,22.24,20.96,20.92,21.41,21.26,20.7,19.23,20.06,20.02,20.55,20.06,19.87,19.87,19.72,19.26,19.6,19.68,20.09,20.09,20.32,20.7,20.13,20.36,19.98,20.4,20.28,20.32,20.32,20.36,20.62,19.98,19.53,19.98,19.42,18.96,20.09,21.38,21.49,26.25,26.48,26.61,28.03,27.94,28.22,28.58,27.94,27.8,27.62,27.94,28.12,27.8,27.39,28.03,28.22,27.9,28.22,28.44,28.22,27.99,28.4,27.9,28.03,28.12,28.81,27.99,28.54,28.31,27.94,28.08,28.31,27.35,26.61,26.75,27.62,27.9,28.49,27.99,27.9,28.35,28.81,28.9,29.22,32.16,30.46,31.42,30.28,30.96,30.55,30.19,30.6,30.19,30.09,29.27,29.36,28.67,28.77,28.49,28.35,28.67,27.94,27.07,26.84,27.07,27.25,27.57,27.48,27.21,27.9,27.62,28.03,28.63,28.81,28.81,29.36,29.13,29.68,28.86,29.64,29.09,29.77,28.58,28.26,28.63,29.04,29.68,30.05,30.09,30.19,30.28,29.45,29.22,28.77,27.9,27.62,27.71,28.03,28.08,27.9,27.67,27.48,27.3,26.75,26.84,27.3,27.8,30.19,31.56,32.98,30.78,31.01,30.46,30.23,30.14,30.37,30.37,29.82,29.5,28.31,28.63,28.77,28.4,28.35,28.77,28.77,28.31,28.22,27.99,28.44,28.03,28.17,28.44,28.08,28.08,28.08,28.22,28.67,28.31,28.58,28.63,28.44,28.35,28.58,28.26,28.58,28.12,27.9,27.8,28.17,26.66,26.7,26.84,26.61,26.57,25.93,25.88,25.47,25.28,25.24,25.56,25.7,26.2,25.79,26.38,26.43,26.38,26.29,26.38,26.15,25.93,25.79,25.79,25.47,25.42,25.28,25.28,25.28,25.47,25.47,25.56,25.79,25.74,25.51,25.65,25.97,25.83,25.93,26.15,26.34,26.25,26.06,25.65,25.65,26.11,26.29,26.06,26.02,25.93,26.06,26.15,26.25,26.48,26.66,26.57,26.25,26.25,26.25,26.25,26.2,26.34,26.38,26.61,26.02,25.83,25.79,25.51,25.47,25.74,25.56,25.6,25.42,25.65,25.88,25.47,25.38,25.65,25.79,16.23,16.43,16.58,16.52,16.61,16.61,16.52,16.78,16.58,16.49,16.69,16.69,17.12,17.04,16.75,16.61,16.52,16.75,16,16.15,16.46,16.12,15.97,16.09,15.4,15.6,16.03,16.18,16.75,16.26,16,15.92,15.95,16.06,16.09,15.8,15.92,15.83,15.92,15.86,15.86,15.66,15.66,15.66,15.72,15.83,16.2,16.23,16.32,16.2,16.18,15.97,15.83,15.74,15.92,15.77,15.8,15.66,15.72,15.72,15.74,15.74,15.74,15.89,15.92,19.65,19.79,19.72,20,19.93,20,20.29,19.93,20.25,20.25,20.18,20.04,20,20,19.93,19.79,19.9,19.93,19.9,19.76,20.18,20.29,20.11,19.9,20.25,19.08,18.83,18.73,19.05,19.15,19.26,19.47,19.93,19.97,19.83,19.76,19.93,19.9,19.97,19.97,19.83,19.9,19.9,19.9,19.86,19.9,38.97,39.04,39.11,38.97,39.25,38.97,39.32,39.32,39.46,39.46,39.39,39.32,39.46,39.6,39.67,39.87,40.22,39.6,39.53,39.53,39.39,39.25,39.11,39.53,39.67,39.74,38.97,38.69,39.67,40.01,40.22,39.81,40.08,39.74,39.46,39.81,39.94,39.6,39.11,38.55,38.48,37.01,37.5,38.27,40.43,40.85,41.06,40.57,40.57,40.36,40.01,39.67,39.46,38.83,39.32,40.43,40.36,40.71,41.13,41.13,39.81,40.22,39.94,40.29,39.94,40.92,40.85,41.2,42.04,42.25,41.69,40.22,40.43,40.5,41.2,41.06,40.36,40.57,40.08,40.01,40.64,40.43,40.57,40.99,41.06,40.64,40.85,41.62,41.76,42.11,42.67,42.32,43.09,42.39,44.27,43.3,44.2,43.44,43.51,43.86,43.79,43.37,35.78,36.53,37.75,37.23,37.63,37.63,38.73,39.31,39.48,38.67,37.63,38.21,38.91,39.02,38.62,39.14,40.24,41.39,41.63,42.03,41.28,41.45,41.51,41.68,41.51,41.34,41.97,41.28,42.09,40.53,41.05,41.45,41.68,43.07,43.31,43.88,42.9,43.07,43.71,44.41,47.82,48.34,46.95,47.13,47.36,48.11,48.05,47.01,46.95,45.51,45.91,45.33,44.41,44.35,44.29,43.31,43.42,44.12,43.48,42.9,43.48,40.93,40.64,40.06,39.72,39.95,40.35,39.72,39.25,39.48,39.31,40.41,40.53,39.89,40.01,39.31,39.31,39.66,38.91,30.31,29.82,29.77,29.23,28.82,29.32,28.64,28.24,28.6,28.19,28.46,28.6,27.97,28.42,28.51,28.15,28.01,27.88,28.01,29.41,29.36,29.41,29.82,31.71,31.21,28.87,29.18,29.23,29.68,29.68,28.91,29.09,28.24,28.46,27.88,28.1,28.42,28.33,27.92,28.37,27.97,28.06,27.65,27.7,21.55,21.66,21.38,21.76,21.9,22.32,22.04,22.25,21.9,21.97,22.18,22.15,22.22,22.36,21.8,21.62,21.48,21.59,21.38,21.38,22.32,22.71,22.88,23.33,23.47,24.14,24.03,24.28,24.14,24.17,24.59,24.1,24.24,23.68,23.61,23.75,24.59,24.63,23.79,23.96,22.81,23.16,22.64,23.09,22.64,22.29,22.01,22.29,22.18,22.22,22.01,22.01,22.36,22.04,22.08,21.94,22.25,21.8,21.94,21.97
桂冠电力历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
21.97 | 百分位56.01% | 百分位70.61% |
近5年 |
最低值14.76 | 最高值48.34 |
平均值23.88 |
近10年 |
最低值8.76 | 最高值54.27 |
平均值20.33 |
历年市盈率 |
2010年 |
最低值16.66 | 最高值47.68 |
平均值29.71 |
2011年 |
最低值13.25 | 最高值28.81 |
平均值19.99 |
2012年 |
最低值21.01 | 最高值57.24 |
平均值37.02 |
2013年 |
最低值13.43 | 最高值58.39 |
平均值26.44 |
2014年 |
最低值14.83 | 最高值77.2 |
平均值38.31 |
2015年 |
最低值14.09 | 最高值54.27 |
平均值24.99 |
2016年 |
最低值8.76 | 最高值48.78 |
平均值18.8 |
2017年 |
最低值8.86 | 最高值25.32 |
平均值15.22 |
2018年 |
最低值10.68 | 最高值18.1 |
平均值13.73 |
2019年 |
最低值12.13 | 最高值16.68 |
平均值14.79 |
2020年 |
最低值14.08 | 最高值21.37 |
平均值17.88 |
2021年 |
最低值16.4 | 最高值26.31 |
平均值20.21 |
2022年 |
最低值18.96 | 最高值32.98 |
平均值26.09 |
2023年 |
最低值15.4 | 最高值40.22 |
平均值23.25 |
2024年 |
最低值21.38 | 最高值48.34 |
平均值35.83 |
2025年 |
最低值21.8 | 最高值23.16 |
平均值22.29 |