《广汇能源 600256》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@47.2,49.77,48.98,48.6,50.46,51.3,51.15,49.54,50.42,54.33,55.12,53.54,52.47,52.51,49.38,48.27,48.08,47.69,50,49.92,49.46,50.46,51.17,51.38,49.69,50.69,50.46,51.82,51.3,51.82,52.83,54.46,54.85,55.04,58.59,58.59,57.95,57.97,55.94,56.82,57.69,57.3,54.92,53.83,54.29,53.2,53.95,50.79,50.66,50.66,50.03,50.7,52.54,51.96,52.12,53.52,53.86,56.59,56.16,54.39,54.79,55.11,56.11,56.11,55.82,55.29,56.37,56.73,56.59,56.09,55.54,58.27,57.77,61.09,61.02,63.72,64.16,58.52,61.61,62.13,63.01,63.53,63.92,59.78,55.62,51.67,54.7,57.75,55.29,57.49,58.12,56.29,59.37,64.64,64.92,64.81,70.11,70.22,69.35,67.73,70.15,69.09,67.32,65.77,68.74,69.61,71,71.29,68.24,64.71,66.62,68.8,67.43,66.54,65.99,66.21,59.85,60.72,59.85,58.45,57.54,59.48,61.39,61.39,62.48,62.07,62.07,60.54,58.06,59.43,60.72,62.18,62.24,63.18,62.35,62.13,62.16,64.03,63.51,63.03,58.86,58.07,57.58,58.17,62,62,58.74,59.89,59.08,59.2,60.32,60.2,59.06,58.21,56.65,56.89,57.77,55.84,56.08,56.49,57.62,57.56,56.91,58.23,56.71,62.16,61.35,61.78,60.95,63.09,63.15,63.32,62.61,64,65.14,62.85,62.16,63.7,62.99,63.07,63.42,68.58,68.26,72.17,76.46,75.41,78.55,74.76,74.76,75.97,70.17,68.88,70.56,70.93,69.46,68.12,68.83,71.67,75.27,76.11,76.65,83.24,80.07,81.79,82.74,82.68,80.01,87.27,87.29,83.65,80.33,83.87,84.06,81.14,83.17,85.3,87.64,90.67,87.1,89.7,88.94,87.53,87.42,88.61,87.1,87.38,89.13,91.73,90.56,90.73,90.69,89.22,82.67,83.22,84.67,79.92,77.65,74.33,74.44,76.31,78.06,77.87,79.3,77.61,77.46,74.51,77.04,76.76,79.38,79.9,79.36,75.2,72.39,74.21,68.25,66.79,63.5,64.28,66.6,66.38,67.88,70.22,70.54,66.4,68.03,69.37,71,71.93,71.93,72.49,69.05,71.06,71,75.09,76.2,76.13,76.03,75.24,70.74,67.05,68.56,70.69,68.87,69.46,68.8,68.73,67.14,64.08,65.22,64.39,65.56,65.56,62.95,65.15,66.51,66.67,66.78,64.91,64.88,62.04,61.18,65.39,64.69,68.47,68.14,69.54,70.46,71.95,73.08,71.7,66.93,60.24,59.69,61.61,61.73,60,58.1,56.16,58.65,58.98,57.34,58.2,56.65,55.73,55.49,57.63,56.75,58.39,60.12,59.62,59.98,58.91,59.5,56.75,57.58,58.01,58.55,58.98,60.09,58.28,58.4,56.44,57.01,57.53,57.18,56.69,56.44,55.67,56.84,56.84,55.15,55.2,54.13,55.05,55.35,57.06,57.96,57.61,58.33,58.45,59.12,59.17,61.61,63.97,64.79,64.02,64.27,63.35,63.38,65.86,67.98,67.48,68.72,68.1,67.13,66.93,67.13,65.64,65.59,66.78,67.11,65.22,50.1,50.49,51.2,51.78,50.68,48.49,48.58,48.83,49.16,49.51,49.51,49.97,49.64,48.72,48.72,48.14,47.85,49.1,49.8,50.18,51.38,50.36,50.05,48.76,47.97,46.22,46.08,46.58,45.89,45.06,44.44,45.04,45.16,45.25,43.9,43.37,44.69,43.02,42.58,42.54,44.37,43.71,44.31,43.87,39.48,39.76,43.75,43.4,42.59,42.09,40.63,40.57,40.67,40.92,42.04,43.1,41.8,42.36,43.5,42.83,43.07,43.54,44.38,44.38,45.31,45.26,45.84,44.47,44.64,45.37,47.01,46.41,48.58,45.52,46.69,45.26,44.23,45.2,45.2,45.2,47.11,46.06,46.96,46.45,46.26,45.52,45.22,45.54,44.6,43.71,41.71,40.44,39.84,41.37,41.69,41.02,39.95,40.18,41.11,40.9,39.02,39.04,37.43,38.44,37.64,36.48,36.8,38.98,41.17,41.09,41.05,39.62,38.91,41.05,39.91,39,38.98,38.61,38.61,38.63,39.5,41.26,41.37,40.89,42.32,42.16,41.84,42.01,41.13,41.61,41.09,41.35,42.21,42.47,43.5,43.13,44.71,45.76,45.78,45.03,45.41,46.3,46.12,44.71,44.96,45.65,46.13,46.15,47.87,45.76,46,46.25,47.4,45.98,45.41,44.94,43.8,45.05,45.05,43.99,44.45,44,44.36,45.76,44.88,44.81,44.81,46.68,46.66,46.69,46.88,47.72,47.57,46.45,50.73,50.07,50.83,51.14,49.6,50.79,51.45,55.71,56.59,56.84,57.01,57.01,55.36,54.76,55.79,55.05,55.26,54.06,55.52,56.33,55.73,55.71,55.08,55.27,56.45,55.68,58.42,58.57,55.86,55.01,54.97,55.2,56.23,57.49,56.2,57.53,56.01,55.16,54.75,53.86,53.57,51.49,47.79,48.16,49.23,49.05,49.9,50.56,50.49,50.82,48.93,50.79,52.45,51.45,51.31,53.68,53.6,52.57,52.75,52.49,51.86,49.79,48.75,48.75,48.75,48.45,48.71,48.27,45.56,46.82,44.79,46.01,47.27,47.64,47.68,49.23,50.56,48.38,50.01,49.42,47.12,47.53,47.64,42.65,42.75,42.85,42.85,42.79,43.18,42.02,40.76,42.12,42.49,42.92,42.69,43.52,45.51,48.76,48.16,48.69,48.43,48.53,47.07,46.94,46.87,45.84,46.24,48.1,47.83,47.73,48.53,48.83,51.22,51.12,53.14,54.14,56.43,55.17,56.16,57.03,57.03,54.47,55.07,54.01,53.21,53.91,52.45,52.61,52.01,57.52,59.08,59.15,58.8,57.91,56.77,55.06,56.38,56.91,56.02,55.52,55.06,54.27,55.2,54.49,56.02,55.09,55.81,55.13,53.17,51.5,51.11,53.14,52.1,53.53,54.84,55.41,56.41,56.02,55.7,56.3,54.31,55.52,54.92,54.17,55.09,55.27,55.81,58.73,58.8,58.94,58.69,57.76,58.37,56.98,57.3,58.76,59.79,59.72,58.48,60.26,62.54,64.67,63.11,63.57,63.43,64.14,63.68,62.93,62,64.03,62.86,62.93,62.75,63.82,62.61,60.33,60.33,62.32,62.32,62.18,61.86,62.07,61.93,64.03,63.53,63.5,64.96,66.74,69.45,68.88,70.91,69.66,68.02,68.66,70.19,69.37,68.7,70.59,71.9,69.91,69.73,70.91,71.8,74.72,76.46,73.51,75.82,75.14,75.46,75.43,73.26,71.26,71.26,68.27,68.7,69.8,68.38,67.99,67.88,66.7,67.02,69.8,69.13,51.75,52.14,51.59,50.33,48.52,50.08,50.22,51.72,52.49,52.44,53.59,52.82,51.59,50.79,51.56,52.52,53.31,53.37,52.71,52.33,54.93,56.32,56.74,57.15,55.94,57.47,56.43,56.74,56.3,54.68,54.87,53.86,54.08,53.53,55.72,56.43,54.79,54.93,53.35,50.11,52.16,52.98,53.23,54.13,53.89,51.71,50.89,48.3,43.91,40.99,43,44.89,43.58,42.22,42.67,41.73,41.24,37.13,37.13,37.13,37.13,37.13,37.13,34.58,34.83,35.08,36.76,36.27,36.47,39.47,39.68,39.35,40.95,42.76,42.06,41.65,40.09,39.35,40.37,40.09,40.05,39.35,63.15,63.93,63.87,62.43,62.56,60.92,60.14,61.32,63.47,63.54,66.48,66.41,67.66,67.66,67.66,67.66,67.13,68.18,66.68,66.87,65.43,62.88,63.54,62.17,61.71,67.07,68.18,68.51,75.11,76.74,77.07,78.83,77.07,75.37,77.79,75.17,75.76,73.41,74.98,77.72,78.9,77.99,84.14,77.42,80.49,80.28,83.99,84.78,82.49,80.2,79.92,76.34,77.35,79.39,80.59,80.95,80.17,82.58,80.24,78.11,77.82,79.17,81.09,80.31,76.26,76.62,76.97,76.47,69.8,68.52,66.25,69.59,69.02,67.38,64.97,64.19,64.62,63.62,61.99,63.76,63.12,63.48,61.99,62.56,62.34,62.06,62.2,62.84,61.56,61.49,61.14,60.5,58.08,52.26,51.05,48.99,50.41,49.78,48.99,49.56,50.98,50.06,49.85,49.7,49.56,49.07,48.85,49.14,50.77,55.88,59.08,57.37,58.3,58.44,56.09,57.87,59.15,57.23,56.88,53.96,55.1,56.59,55.31,56.17,55.1,56.52,57.73,58.58,56.02,56.45,56.09,55.38,51.62,51.05,51.05,50.34,49.85,51.34,51.62,50.77,50.34,49.07,50.56,52.05,51.91,51.41,52.12,51.55,52.62,52.76,52.83,51.48,53.4,52.33,53.04,52.47,54.6,54.25,54.25,36.88,36.88,38.57,34.71,33.69,32.97,32.97,33.06,32.39,32.49,33.02,34.46,34.17,33.35,32.77,33.11,32.53,32.77,33.16,33.79,33.64,33.6,34.08,34.42,34.61,34.61,34.75,35.14,35.43,34.99,34.56,34.51,34.17,34.03,34.42,34.37,33.79,33.06,32.53,32.68,33.02,33.74,33.45,33.64,33.88,33.88,35.53,35.28,34.95,35.28,34.95,34.66,33.74,33.31,33.5,33.74,33.93,34.61,34.32,34.03,33.55,33.79,33.5,34.08,34.85,37.17,36.83,37.55,37.7,36.97,37.79,38.13,37.55,37.22,38.04,38.47,39.19,39.24,38.47,38.66,29.67,29.6,29.64,30.23,30.41,29.64,28.87,29.97,32.98,32.54,32.28,33.35,33.35,33.31,32.94,33.27,32.98,32.21,32.32,32.61,31.36,31.25,31.36,31.44,31.29,31.44,32.39,32.1,31.91,31.84,32.36,32.36,32.43,32.28,31.47,31,30.89,30.34,29.78,30.08,30.37,30.23,24.68,24.22,23.88,24.56,24.71,24.71,25.24,25.08,24.53,25.21,25.02,24.71,25.43,24.53,24.9,24.46,23.97,24.19,24.09,24.03,24,24.37,24.77,25.02,24.93,25.05,24.59,24.22,24.71,25.36,26.45,25.46,25.89,25.7,26.48,26.39,26.91,27.07,26.7,25.92,26.11,25.98,26.29,25.08,25.43,25.77,25.95,26.23,25.74,25.92,27.5,27.13,27.01,26.94,26.45,26.23,26.98,26.54,27.01,27.16,25.43,25.8,26.17,26.26,26.67,26.91,26.91,26.57,26.08,26.14,26.23,26.67,26.23,25.52,25.3,25.18,25.33,25.39,25.33,25.58,25.98,25.98,26.23,26.7,26.51,26.94,26.23,27.44,27.84,27.26,28.03,27.81,27.35,27.41,27.69,28.06,28.31,28.5,29.33,28.99,29.61,29.15,28.77,29.36,30.01,31.38,30.39,30.98,31.16,30.98,31.35,31.29,30.2,30.63,31.57,31.72,30.54,32.35,34.39,35.76,35.89,36.21,61.92,61.25,62.47,58.63,59.74,58.96,60.25,59.47,60.08,55.62,56.9,57.79,57.63,56.79,57.12,55.73,55.06,56.46,56.51,56.9,60.58,62.98,62.98,62.98,62.98,62.98,62.98,62.98,62.98,62.98,62.98,62.98,69.27,71.78,70.11,69.44,67.04,68.77,73.17,68.88,62.36,64.2,66.77,62.42,56.34,55.34,57.96,55.29,52.05,46.87,47.04,42.36,42.36,42.36,42.36,46.59,51.27,47.43,47.48,49.99,49.32,49.38,50.88,51.55,50.77,47.43,46.03,47.93,46.03,45.59,45.81,47.87,46.48,46.37,47.54,49.54,50.21,48.71,49.6,50.94,53.06,47.76,55.09,52.72,53.29,47.98,43.19,38.9,40.5,44.53,45.23,44.91,44.47,43.51,44.47,45.68,44.79,44.4,44.79,42.99,45.94,43.95,43.38,44.08,44.66,43.31,43.7,43.12,43.06,41.33,40.95,42.29,42.8,44.59,44.79,43.83,44.72,45.36,45.23,45.94,45.23,45.68,45.55,86.83,85.24,84.51,84.51,83.65,81.57,81.94,84.88,86.34,86.95,87.57,88.54,88.91,87.32,85.49,86.1,86.83,85.85,86.34,88.18,87.57,91.11,90.26,89.52,84.39,83.41,83.04,84.63,85,83.53,83.04,80.96,80.59,80.59,79.62,80.96,80.47,80.35,81.57,80.96,82.06,82.43,81.45,81.08,81.21,79.37,80.47,79.98,81.57,73.99,73.87,76.8,69.59,71.42,66.29,66.04,63.96,64.82,61.52,61.03,62.74,61.52,59.56,60.42,61.27,55.16,53.08,50.14,52.1,50.39,51.61,51.37,52.47,53.44,52.34,54.42,55.52,55.65,55.4,56.62,56.5,57.24,51.73,52.22,49.65,50.75,53.44,53.57,54.18,55.03,56.38,53.69,52.71,52.59,54.3,53.57,52.96,54.06,55.89,57.11,56.38,56.5,54.79,55.03,54.42,53.44,55.03,54.91,55.03,56.13,56.38,55.77,54.67,55.77,55.65,56.62,61.03,59.56,57.72,57.85,54.91,56.13,55.03,197.91,198.35,201.83,200.09,202.27,204.88,207.06,204.45,196.17,188.76,187.88,188.32,186.14,184.83,186.58,188.76,183.52,182.65,183.09,183.96,181.78,181.78,182.65,181.78,180.47,185.7,186.14,186.14,186.14,185.7,185.27,183.96,177.42,176.99,179.6,177.42,178.73,178.29,177.86,180.04,178.73,175.24,177.42,178.29,179.6,178.73,177.42,181.78,183.09,182.65,182.65,181.34,189.63,191.37,193.11,196.17,202.27,196.6,194.86,195.73,195.73,192.68,192.68,196.17,198.78,197.91,199.22,193.11,192.24,192.68,192.24,192.24,196.6,197.04,197.04,193.11,193.99,199.65,199.65,199.65,198.78,199.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,107.93,107.68,107.43,106.93,108.18,107.43,107.18,106.18,105.18,104.43,105.43,102.43,100.94,101.44,101.44,102.43,102.68,103.93,104.43,103.43,100.19,101.44,103.93,102.68,102.68,104.43,103.68,102.68,103.68,104.68,103.93,103.43,101.93,102.68,102.93,102.68,102.43,103.43,103.68,104.18,102.68,102.43,103.68,103.93,103.68,104.18,103.43,104.93,104.43,105.18,105.43,105.68,105.93,104.68,104.43,105.68,106.18,103.18,102.68,105.93,106.43,106.93,108.68,107.43,107.93,107.93,106.93,109.43,110.68,110.93,111.43,112.43,112.93,112.93,114.43,112.93,108.93,110.43,110.68,106.43,90.5,90.5,91.14,90.08,89.45,88.18,89.66,90.29,89.87,90.29,90.5,91.77,91.56,91.77,91.56,90.5,90.29,90.5,90.71,90.08,89.66,89.03,89.24,89.24,89.24,88.82,87.97,86.92,87.34,87.97,87.34,88.82,89.87,89.87,89.87,89.24,89.24,88.18,88.6,88.6,87.55,88.18,77.12,76.75,77.3,77.12,77.66,75.85,76.03,75.85,75.31,75.49,76.03,79.1,78.92,78.56,77.48,78.74,77.12,76.57,76.21,74.59,74.59,74.05,74.77,75.13,75.67,74.41,77.12,78.02,78.38,81.27,86.87,86.51,91.74,90.3,91.02,88.67,88.13,86.15,91.2,91.38,89.22,92.11,96.98,97.7,98.43,95.36,97.52,92.65,91.38,91.38,93.73,93.73,94.45,91.2,92.47,92.29,94.81,92.11,90.12,87.05,87.23,87.05,86.69,88.13,88.49,87.23,88.67,88.85,88.85,91.74,92.83,90.84,85.78,86.69,85.6,78.74,79.28,79.82,74.41,76.93,77.3,76.93,78.02,80.37,83.08,81.45,80.19,80.37,80,80.55,80.91,79.28,79.46,81.09,81.09,81.99,80,77.12,76.21,75.67,75.67,75.67,75.67,75.67,75.67,75.67,88.77,88.77,88.77,88.77,88.77,88.77,93.91,97.87,43.07,42.97,42.15,42.35,43.17,42.66,23.62,23.39,23.8,23.68,23.39,23.45,23.91,23.91,24.67,24.5,25.14,25.37,25.31,25.43,25.25,25.49,25.25,25.08,25.49,26.77,26.77,27.65,26.42,26.25,25.84,25.78,25.25,23.91,24.67,24.96,24.67,24.85,24.9,24.44,24.32,23.8,23.91,23.45,23.56,23.04,21.29,21.81,21.46,22.51,23.21,23.91,23.74,23.27,23.85,22.98,23.74,23.85,22.98,23.15,24.61,24.73,24.32,25.14,25.02,24.96,24.9,25.2,25.78,25.9,26.01,26.13,25.9,26.25,27,26.6,26.83,25.66,25.95,25.43,25.55,26.83,27,27.3,27.35,27.35,27.94,27.7,27.24,26.19,22.03,22.22,22.08,22.32,21.98,22.32,22.13,21.41,22.08,21.17,21.27,21.31,20.84,20.98,21.03,21.31,20.69,20.65,21.12,21.12,21.41,21.51,22.27,22.65,22.79,23.56,23.98,24.03,24.37,23.98,25.42,25.46,23.32,23.7,23.27,23.32,22.41,21.12,21.6,18.4,17.91,17.41,17.07,17.11,16.65,16.5,16.84,16.84,17.22,17.57,17.72,17.34,17.3,16.57,16.92,16.99,16.96,17.57,17.45,17.41,16.84,16.46,16.38,15.55,15.28,15.28,15.43,15.13,15.16,15.74,15.74,15.93,15.7,15.39,15.43,15.43,15.77,15.77,15.96,15.62,15.32,15.24,14.9,14.97,14.75,14.75,14.21,14.33,14.33,14.06,14.06,14.06,14.06,14.36,14.36,14.59,14.59,14.82,14.82,14.83,14.83,14.83,14.83,14.95,14.95,14.79,14.79,14.95,14.95,14.72,14.45,14.45,14.6,14.6,14.79,14.79,14.52,14.52,14.41,14.41,14.33,14.33,14.33,14.33,14.26,14.26,14.1,14.1,14.37,14.37,14.29,14.29,14.45,14.45,14.72,14.72,14.91,15.29,15.29,15.45,15.45,15.25,15.6,15.6,15.52,15.52,15.37,15.37,15.29,15.29,15.56,15.56,16.18,16.18,16.21,16.21,16.21,16.21,16.71,16.71,16.52,16.52,16.6,16.6,16.6,16.6,16.87,16.87,16.91,16.91,15.91,16.25,16.25,16.45,16.45,16.41,16.41,16.52,16.52,16.64,16.64,17.29,17.29,17.41,17.41,17.52,17.52,17.33,17.33,17.14,17.03,17.03,16.68,16.68,17.06,17.06,16.64,16.64,16.95,16.95,17.34,17.34,17.26,17.26,17.42,17.42,17.42,17.42,17.8,17.8,17.69,17.69,17.42,17.42,17.3,17.3,17.14,17.14,16.99,16.99,17.22,17.26,17.26,17.06,17.06,17.84,17.84,17.73,17.73,17.65,17.65,17.96,17.96,16.87,16.87,16.4,16.4,15.66,15.66,16.57,16.57,15.34,15.34,15.51,15.51,15.51,15.51,15.34,15.34,15.63,15.39,15.39,15.22,15.22,15.47,15.47,15.55,15.22,15.22,15.3,15.3,15.43,15.43,15.26,15.26,15.06,14.81,14.81,15.02,15.06,15.06,14.98,14.98,15.26,15.26,15.18,14.89,14.89,14.93,14.93,14.85,14.85,14.16,14.16,14.16,14.16,14.48,14.48,14.24,14.24,14.44,14.36,14.28,14.16,14.16,14.24,14.44,14.44,14.77,14.77,14.69,14.69,14.53,14.53,14.85,14.85,14.77,14.57,14.57,14.85,14.73,14.53,14.53,14.53,14.53,14.57,14.57,14.28,14.28,14.32,14.32,14.24,14.48,14.48,14.48,14.53,14.53,14.53,14.53,14.48,14.48,14.4,14.4,14.4,14.4,14.24,14.24,14.24,14.36,14.28,14.28,14.4,14.4,14.32,14.36,14.36,14.24,14.24,14.12,14.12,13.87,13.05,13.05,13.18,13.18,13.01,13.01,13.18,13.18,13.67,13.67,13.5,13.5,13.71,13.71,13.67,13.67,13.54,13.54,13.58,13.71,13.71,13.54,13.54,13.63,13.63,13.71,13.71,13.67,13.54,13.54,13.67,13.67,13.67,13.67,13.83,13.83,13.99,13.99,13.87,13.87,13.95,13.95,14.09,14.05,14.05,14.05,14.05,14.33,14.33,14.33,14.33,14.01,14.01,14.01,14.01,13.96,13.96,13.84,13.84,13.76,13.72,13.72,13.51,13.51,13.56,13.56,13.6,13.6,13.56,13.56,13.6,13.64,13.8,13.8,14.09,14.09,14.05,14.05,14.01,14.09,14.09,13.92,13.92,13.68,13.68,13.64,13.6,13.6,14.39,14.39,14.39,14.39,14.39,14.22,14.22,14.05,14.18,14.13,14.56,14.52,14.43,14.43,14.39,14.3,13.79,13.83,13.79,13.87,13.74,13.79,13.96,13.83,13.87,13.92,14.22,14.22,14,14,14.05,13.96,13.96,14,14,14.05,14.26,14.43,14.43,14.48,14.52,14.52,14.61,14.43,14.39,14.56,14.56,14.65,14.65,14.52,14.52,14.52,14.52,14.39,14.39,14.09,14.13,14.13,14.18,14.13,14.13,14.13,14.13,14.22,14.26,14.26,14.56,14.56,14.78,14.78,14.99,14.99,14.91,14.91,14.86,14.86,14.69,14.56,14.56,14.78,14.78,14.69,14.52,14.52,14.52,14.52,14.52,14.52,14.56,14.35,14.35,14.48,14.48,14,12.62,12.62,12.02,12.02,12.11,12.11,12.24,12.24,12.15,12.15,12.32,12.32,12.36,12.49,12.28,12.28,12.32,12.58,12.58,12.75,12.71,12.71,12.88,12.88,12.92,12.92,12.71,12.71,12.45,12.45,12.62,12.62,12.62,12.24,12.49,12.54,12.54,12.62,12.62,12.97,12.97,12.88,12.41,12.41,12.49,12.49,12.36,12.36,12.19,12.02,12.02,11.63,11.63,11.63,11.46,11.46,11.29,11.29,11.5,11.5,11.16,11.16,11.33,11.33,11.46,11.24,11.24,11.24,11.03,11.03,11.12,11.12,11.03,11.03,11.46,11.46,11.29,11.29,11.46,11.46,11.46,11.46,11.42,11.42,11.29,11.29,11.33,11.33,11.46,11.46,11.33,11.29,11.29,11.24,11.16,11.16,11.03,11.03,11.24,11.24,11.03,11.03,13.54,13.54,13.54,13.54,14.02,14.02,13.97,13.97,14.16,14.16,14.02,13.64,13.64,13.59,13.59,13.73,13.73,13.97,13.97,14.12,14.12,14.12,14.12,14.16,14.16,14.4,14.4,14.45,14.45,14.45,14.45,14.21,14.21,14.31,14.07,14.07,14.07,14.12,14.12,14.12,14.12,14.21,14.21,14.21,14.21,14.12,14.12,14.02,14.02,13.97,13.97,13.92,13.92,13.88,13.88,13.88,13.88,13.97,13.97,13.59,13.59,13.49,13.49,13.49,13.49,13.4,13.4,13.4,13.4,13.31,13.31,13.17,13.17,13.36,13.36,13.73,13.73,13.36,13.36,13.22,13.22,13.12,13.22,13.22,13.91,14.19,14.19,14.1,14.1,14.19,14.19,13.91,13.91,13.87,13.87,13.73,13.73,13.77,13.73,13.73,13.49,13.49,13.17,13.17,13.31,14.05,14.05,13.82,13.91,14.05,14.05,15.12,15.12,15.12,14.98,14.98,14.89,14.89,14.61,14.61,14.98,14.98,14.7,14.38,14.38,14.7,14.7,13.73,13.73,13.36,13.36,17.82,17.82,17.94,17.94,17.58,17.7,17.58,17.88,17.76,18.12,18.12,18.12,18.12,17.82,18.31,18.43,18.43,18.24,18.24,18.2,18.2,18.32,18.32,18.68,18.68,18.8,18.8,18.56,18.56,18.44,18.44,18.44,18.38,18.38,18.56,18.56,18.68,18.68,18.8,18.38,18.38,18.26,18.26,17.9,17.9,17.78,17.9,17.9,17.65,17.65,17.72,17.72,17.47,17.47,17.23,17.65,17.65,18.26,18.26,18.14,18.14,17.59,17.59,17.47,17.47,17.41,17.72,17.72,17.65,17.65,17.23,17.23,17.17,17.17,17.11,17.11,16.87,16.87,16.32,16.32,16.51,16.26,16.39,16.39,15.96,15.96,15.96,16.08,16.14,16.14,16.26,16.26,16.2,16.32,16.32,16.02,15.96,15.96,15.36,15.36,15.12,15.12,15.24,15.05,15.05,14.93,14.93,14.75,14.75,14.57,14.57,14.63,14.63,15.36,15.36,15.05,15.05,14.93,14.93,14.93,14.93,14.99,14.99,15.6,15.96,16.81,16.81,17.05,17.05,16.93,16.93,17.11,16.51,16.51,16.69,16.69,16.32,16.81,16.81,16.99,16.99,16.93,17.17,17.17,17.29,17.29,16.87,16.87,18.56,18.56,19.35,19.95,19.29,19.29,19.83,19.83,19.47,19.47,19.23,19.05,18.38,17.96,17.84,18.08,18.56,19.35,18.74,18.32,18.08,18.14,18.14,18.2,18.14,15.72,15.42,15.47,15.67,15.72,15.82,15.77,15.57,16.02,10.89,10.53,10.49,10.67,10.92,10.96,10.99,11.28,11.96,11.61,12.58,12.18,11.78,11.64,11.78,11.57,11.1,11.14,10.99,11.43,11.39,11.71,11.61,11.61,11.71,12.04,12.04,12.04,12,12,12.36,13.26,13.29,13.15,13.08,12.93,12.4,12.25,12.43,12.36,12.18,12.36,12.4,11.89,11.96,11.75,11.71,11.96,12.22,12.22,11.75,11.82,11.82,12.07,11.93,12.11,12.68,12.86,12.75,12.58,13.04,13.19,13.11,13.83,13.26,14.26,14.44,14.77,14.3,15.74,17.32,17.82,16.35,16.24,15,15.52,15.35,16.32,14.84,14.81,15.26,15.35,16.9,17.45,17.35,17.32,17.22,18.96,20.12,19.67,21.63,22.15,23.05,23.43,23.18,25.49,26.4,29.04,27.2,27.3,27.75,27.49,28.42,26.04,25.33,25.14,27.65,27.43,27.94,27.04,24.53,23.4,20.84,20.59,21.31,23.44,23.91,23.09,24.41,23.31,14.46,14.21,13.88,12.83,12.81,13,12.4,12.89,12.87,12.15,12.54,12.42,12.11,12.15,12.21,12.09,11.76,12.15,12.23,12.44,12.73,12.42,12.5,12.13,11.9,11.59,11.53,11.74,11.65,11.88,12.52,12.38,13.6,13.24,13.04,13.16,13.12,13.08,13.57,13.86,13.2,12.98,13.04,13.12,13.08,12.77,12.73,12.69,12.31,12.67,12.98,13.35,12.93,12.79,13.28,13.02,12.96,12.98,12.65,12.48,12.29,12.29,11.96,12.19,12.21,11.9,12.05,11.72,11.18,11.34,12.09,12.07,12.62,12.91,12.95,12.48,12.29,12.42,13.06,12.91,13.26,13.12,13.76,13.62,13.78,13.93,14.32,15.76,15.1,15.08,14.4,14.28,14.15,14.4,14.32,13.18,13.49,13.68,13.97,14.94,15.58,15.7,15.78,15.72,16.38,16.1,15.54,15.89,16.01,16.4,16.63,16.47,16.24,16.36,17.56,18.41,16.82,8.75,9.04,8.5,8.11,8.59,8.96,8.08,8.34,8.72,9.07,9.42,9.02,8.59,8.33,8.56,8.55,8.82,9.46,9.76,9.78,9.76,10.44,10.42,10.27,10.73,10.85,10.95,10.78,10.8,10.43,10.02,10.42,10.63,11.05,11.56,12.28,11.77,11.99,11.58,10.51,10.59,9.58,10.08,9.93,10.1,9.88,10.04,10.87,10.82,10.79,10.48,10.25,10.75,10.11,10.02,9.88,9.63,9.6,9.41,9.47,9.3,9.8,9.74,9.93,9.85,9.59,9.68,10.48,10.59,10.28,9.95,10.68,10.37,10.15,9.99,9.73,9.85,10.64,10.54,10.65,11.12,11.66,11.61,11.8,11.86,12.8,12.94,13.92,13.62,14.98,14.69,14.87,13.64,12.95,13.07,12.96,14.21,14.52,15.06,14.54,14.41,13.99,13.96,13.5,13,13.11,13.15,13.99,14.29,13.68,13,12.75,12.98,12.79,12.57,12.87,13.06,13.13,12.49,12.77,12.5,12.57,12.12,11.95,12.03,11.57,11.22,11.06,11.03,10.85,10.52,10.27,10.64,10.58,10.87,11.41,11.02,10.71,10.65,10.99,10.34,10.47,10.5,10.34,10.51,10.58,10.72,10.75,10.97,11.14,10.47,10.73,10.95,10.79,10.67,10.47,10.5,10.38,10.37,10.33,9.92,9.95,10.3,10.16,10.1,9.76,9.8,9.74,9.42,9.27,9.3,9.56,9.45,9.1,9.23,9.41,9.11,9.2,9.56,9.77,9.77,10.59,10.63,10.51,10.53,10.43,10.58,10.65,10.81,10.41,10.46,10.48,10.59,10.49,10.47,10.63,10.41,10.49,10.23,10.34,10.27,10.01,9.89,10.06,10.53,10.67,10.64,11.09,11.02,11.21,11.05,10.98,10.87,10.86,10.62,10.63,10.45,10.45,10.25,10.34,9.96,9.52,9.61,9.43,9.42,9.3,9.61,9.47,9.58,9.36,9.32,9.46,9.47,10.16,9.87,9.51,9.49,9.3,4.89,4.88,4.79,4.83,4.87,4.83,4.76,4.68,4.62,4.54,4.47,4.15,4.01,4.05,3.93,3.93,4.04,4.03,3.98,4.02,3.98,4.01,4.02,3.99,3.99,3.94,3.93,4.03,4.03,3.59,3.71,3.72,3.71,3.71,3.73,3.73,3.76,3.78,3.71,3.67,3.7,3.7,3.63,3.73,3.72,3.84,3.87,3.81,3.8,3.79,3.72,3.7,3.73,3.72,3.73,3.71,3.58,3.51,3.53,3.52,3.54,3.57,3.59,3.56,3.7,3.9,3.89,4.56,4.46,4.53,4.49,4.65,4.61,4.59,4.82,4.86,4.87,4.86,4.95,4.89,4.82,4.86,5,4.96,4.87,5.15,5.16,5.1,4.96,4.96,4.89,5.01,5.13,5.09,4.91,4.74,4.77,4.79,4.77,4.77,4.62,4.71,4.65,4.76,4.83,4.86,4.9,4.85,4.74,4.7,4.67,6.12,6.21,6.27,6.29,6.17,6.12,6.12,6.21,6.5,6.25,6.18,6.1,5.96,6.01,6,5.9,5.9,5.92,5.9,5.83,5.87,5.89,6.03,6.05,6.01,6,6.04,6.02,6.31,6.31,6.45,6.44,6.61,6.54,6.38,6.37,6.49,6.44,6.25,6.21,6.07,5.78,5.88,6,6.37,6.33,6.02,5.94,5.94,5.82,5.55,5.28,5.55,5.58,5.69,5.99,6.05,6.11,6.57,6.54,6.51,6.53,6.24,6.32,6.56,6.9,6.98,6.95,7.2,7.25,6.96,6.65,6.64,6.82,6.61,6.4,6.36,6.44,6.47,6.42,6.31,6.16,6.09,6.27,6.18,6.33,6.51,6.27,6.21,6.31,6.48,6.57,6.66,6.52,6.64,6.59,6.71,6.46,6.25,9.33,9.29,9.2,16.36,16.32,16.85,16.98,17.18,17.4,17.38,17.18,16.94,17.07,17.6,17.71,17.93,17.95,17.88,17.62,17.66,18.13,17.93,18.08,17.55,17.69,16.94,17.33,16.8,16.83,17.36,16.94,17.51,17.07,16.83,16.91,17.05,16.94,16.54,16.23,16.27,16.43,14.6,14.79,15.08,14.75,14.66,14.13,13.91,13.36,13.29,12.74,13.34,13.45,13.54,13.62,13.36,13.31,13.09,12.61,12.74,12.72,12.61,13.16,12.96,13.45,13.36,13.12,13.07,13.25,13.23,13.23,13.27,13.45,13.47,13.2,13.47,13.62,13.54,13.09,12.96,12.76,12.74,12.81,12.61,12.92,13.05,13.16,16.32,16.13,15.82,15.79,15.74,15.48,15.45,15.03,15.03,15.11,15.24,15.27,15.22,15.48,16.21,16.32,16.76,17.52,18.83,20.12,18.94,19.64,19.46,19.8,19.25,19.51,20.33,20.3,21.27,21.95,21.79,21.95,21.74,21.77,21.63,20.77,20.04,20.59,22.65,22.65,22.28,22.65,22.22,22.42,22.25,22.25,22.31,21.77,21.35,21.38,21.29,21.69,21.52,20.9,20.92,20.64,20.39,20.19,20.33,20.36,20.41,20.7,20.44,20.36,20.13,20.1,20.22,20.13,19.74,19.74,19.65,19.79,19.62,19.29,18.92,18.97,18.97,18.75,18.72,18.27,18.33,18.01,17.59,17.34,17.05,17.08,17.56,17.31,17.56,17.31,17.11,17.11,17.08,17.14,17.08,17.08,17.2
广汇能源历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
17.2 | 百分位82.13% | 百分位56.91% |
近5年 |
最低值3.51 | 最高值29.04 |
平均值12.84 |
近10年 |
最低值3.51 | 最高值300 |
平均值44.65 |
历年市盈率 |
2010年 |
最低值47.2 | 最高值91.73 |
平均值63.93 |
2011年 |
最低值37.43 | 最高值79.9 |
平均值56.43 |
2012年 |
最低值36.48 | 最高值59.15 |
平均值49.59 |
2013年 |
最低值34.58 | 最高值84.78 |
平均值61.71 |
2014年 |
最低值23.88 | 最高值62.84 |
平均值37.95 |
2015年 |
最低值25.18 | 最高值91.11 |
平均值51.51 |
2016年 |
最低值49.65 | 最高值300 |
平均值170.52 |
2017年 |
最低值74.05 | 最高值300 |
平均值155.49 |
2018年 |
最低值14.21 | 最高值97.87 |
平均值38.83 |
2019年 |
最低值13.01 | 最高值17.96 |
平均值14.92 |
2020年 |
最低值11.03 | 最高值18.8 |
平均值14.29 |
2021年 |
最低值10.49 | 最高值29.04 |
平均值15.71 |
2022年 |
最低值8.08 | 最高值18.41 |
平均值11.76 |
2023年 |
最低值3.51 | 最高值11.21 |
平均值6.37 |
2024年 |
最低值5.28 | 最高值22.65 |
平均值13.88 |
2025年 |
最低值17.05 | 最高值18.33 |
平均值17.4 |