首旅酒店历史市盈率,600258市盈率
《 首旅酒店 600258 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《首旅酒店 600258》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@32.89,32.64,31.77,32.1,31.97,31.8,32.76,32.38,33.15,32.98,34.75,34.33,32.68,32.35,31.27,30.96,29.56,30.18,31.13,31.07,31.16,31.33,32.82,34.24,32.92,33.3,32.79,32.86,31.97,32.04,31.91,31.84,32.49,32.96,32.83,33.23,33.03,33.25,30.94,30.7,31.11,31.31,30.43,30.82,30.45,29.55,30.01,30.53,30.52,30.77,31.13,30.8,30.57,29.91,30.93,31.03,31.17,31.28,31.54,31.63,31.51,31.51,31.28,32.24,34.31,34.12,34.32,33.15,33.41,32.77,33.47,34.47,35.49,35.48,35.6,33.87,33.86,29.07,28.24,27.62,28.42,27.15,27.7,27.47,27.47,25.6,26.56,26.94,24.75,24.69,24.56,24.34,24.66,25.48,25.29,25.19,25.59,25.52,24.54,24.04,24.37,24.41,24.41,25.11,25.6,25.98,25.78,25.65,25.26,24.6,26.29,26.64,26.7,25.48,24.98,25.37,22.98,22.39,22.31,22.37,22.44,23.05,23.16,22.92,23.86,25.06,24.83,24.99,24.39,24.43,25.23,25.49,25.19,25.29,25.42,25.6,25.74,26.02,25.91,26.17,26.47,25.83,25.82,26.18,28.38,30.77,29.21,31.57,30.89,30.33,31.7,31.19,31.04,30.49,29.55,27.64,28.11,27.75,27.97,28.92,31.31,32.08,31.68,31.57,31.56,30.96,31.24,32.74,31.27,30.96,32.22,32.22,31.22,29.62,29.88,29.19,28.31,30.74,30.16,29.06,29.13,29.26,28.48,28.28,28.65,27.28,27.03,26.79,28,27.95,28.4,28.22,28.6,28.78,28.1,27.45,27.48,28.32,27.81,27.07,27.4,28.1,29.44,30.31,29.54,30.31,30.29,32.06,29,28.04,27.95,28.78,29.04,29.71,29.82,30.39,30.24,29.72,29.11,28.62,28.73,29.51,29.01,29.1,29.72,28.65,29.77,30.28,30.5,30.35,30.49,31.11,30.21,30.73,29.59,28.15,27.72,26.79,27,27.18,26.93,27.26,27.55,27.17,26.56,27.73,27.93,27.28,27.66,27.94,27.07,25.04,25.04,27.2,25.72,25.89,26.98,27.06,27.6,27.5,27.78,28.11,28.03,27.44,27.9,28.54,28.59,28.64,28.76,29.6,29.29,31.05,29.76,29.82,29.87,29.51,30.23,30.37,30.07,29.84,30.28,31.89,32.68,31.33,30.45,30.2,29.89,29.88,29.68,29.3,29.13,29.48,29.7,29.46,29.43,29.27,28.31,27.86,28.49,28.08,28.53,28.39,28.13,28.32,28.41,28.41,28.41,28.18,27.06,27.28,27.39,27.94,27.79,28.45,27.7,26.59,26.17,31.07,31.56,31.59,30.65,30.69,30.72,30.72,30.9,30.51,30.06,30.44,30.12,30.1,30.48,30.47,29.41,27.56,27.67,26.99,27.05,26.21,25.47,26.34,25.5,25.15,25.59,25.99,26.04,25.99,26.06,25.74,26.4,26.02,25.24,25.12,24.64,25.3,25.08,25.66,26.45,26.85,26.58,26.37,26.66,26.51,27.24,26.73,26.37,26.34,26.06,26.16,25.32,25.83,26.75,27.05,27.14,26.66,26.94,26.7,27.5,26.51,25.86,26.06,25.83,25.95,26.01,25.63,25.45,25.86,25.27,23.51,22.86,23,23.99,24.14,24.38,24.32,24.81,24.55,24.2,24.23,24.5,26.64,27.62,27.64,31.52,30.85,31.75,31.13,30.4,29.28,29.88,32.13,31.47,31.02,30.21,30.81,30.78,30.26,28.85,29.47,31.07,30.12,30.43,29.74,28.95,27.91,26.84,26.67,26.22,26.48,27.26,27.79,27.59,27.03,25.96,25.93,25.31,25,25.03,25.69,26.02,26.22,29.99,29.99,30.21,30.72,30.89,30.97,30.5,30.19,30.79,31.48,32.46,32.73,32.65,31.73,31.36,30.46,30.7,30.89,30.99,31.26,30.58,30.6,31.52,29.66,29.72,28.92,27.63,27.47,27.78,27.63,27.57,27.23,26.59,26.57,26.28,26.71,26.43,25.96,25.2,24.57,24.81,24.61,24.12,23.81,24.04,24.57,23.63,22.54,22.34,23.14,24.26,24.12,23.87,22.85,21.85,23.07,22.44,22.69,23.28,23.11,23.01,22.79,24.01,23.95,23.95,24.1,24.53,24.69,24.77,24.93,25.16,25.32,25.86,26.98,26.57,26.92,27.19,26.84,27.76,27.57,27.39,27.39,27.82,28.39,28.39,28.27,27.92,28.74,28.8,28.99,29.05,27.37,26.84,27.74,28.54,27.02,33.41,33.08,32.32,32.47,32.56,32.56,30.5,29.83,30.9,31.64,30.47,31.23,31.49,32.11,32.28,32.54,31.8,32.82,32.82,32.82,33.37,32.8,33.15,33.2,31.91,31.87,32.1,32.52,32.38,32.56,31.52,31.03,30.87,31.19,31.4,31.03,31.36,29.94,29.8,30.27,29.94,29.76,29.76,29.83,30.24,30.1,30.01,29.94,29.11,29.2,29.08,28.76,28.87,29.73,29.8,30.29,29.64,29.8,30.2,29.8,29.71,29.08,28.29,28.13,27.81,27.62,28.27,28.71,28.99,28.8,28.32,29.38,29.69,29.29,29.62,30.89,31.15,30.57,30.5,30.24,30.73,30.08,28.97,29.36,28.55,28.48,28.22,27.76,27.88,28.32,27.6,28.36,28.76,28.83,28.62,28.94,28.74,28.87,28.6,28.09,27.9,28.02,28.22,28.53,28.29,28.55,28.13,25.94,26.16,26.16,26.14,26.09,26.73,26.79,26.99,27.19,28,28.08,27.95,27.97,27.87,27.65,27.25,27.36,27.89,26.77,26.27,26.25,26.23,25.35,25.68,26.03,26.03,26.47,26.38,25.68,25.66,25.57,25.7,25.81,26.12,26.09,26.05,25.66,25.61,25.48,24.74,23.68,23.7,23.81,24.23,24.31,24.08,24.2,24.1,23.68,23.66,23.56,23.56,23.1,22.53,22.15,22.18,22.03,22.22,22.09,22.18,21.82,20.71,20.29,20.1,20.25,19.96,19.96,20.94,20.59,21.32,21.59,21.4,21.32,21.19,22.85,23.01,23.79,23.35,23.31,23.28,23.01,23.37,23.68,23.49,23.6,23.74,23.56,23.68,24.16,24.2,24.16,23.7,24.39,24.87,24.85,24.52,24.92,24.77,24.25,24.16,23.1,23.35,23.95,24.08,24.29,24.18,24.1,24.81,24.85,24.62,24.79,25.31,25.65,25.48,25.84,27.24,28.91,29.83,28.66,28.1,28.58,30.1,30.31,30.61,30.86,32.01,31.15,32.09,32.2,31.21,31.09,32.43,31.88,29.18,29.83,29.24,29.18,29.36,29.67,28.93,27.08,27.16,27.37,26.46,26.05,25.31,25.59,26.07,26.05,26.56,25.82,27.04,26.73,26.73,27.39,27.53,26.95,27.22,26.89,25.59,25.34,25.58,26.1,26.31,26.12,25.6,27.97,27.4,26.27,26.04,26.59,27.84,29.3,29.24,29.61,29.1,29.85,29.5,29.4,28.47,28.59,28.41,28.92,28.15,28.31,27.1,26.55,25.4,25.7,25.56,25.86,25.92,25.07,25.58,26.69,27.01,28.21,27.12,26.49,26.87,26.59,28.31,27.93,27.97,27.06,28.43,28.73,28.86,28.39,28.37,28.43,27.3,26.65,26.12,26.61,27.24,26.65,28.53,28.25,27.72,27.38,28.69,28.94,28.69,29.24,29,27.88,27.93,28.05,28.39,29.73,29.32,29.71,29.5,29.54,29.97,30.56,30.31,29.97,30.13,29.75,31.37,31.2,30.5,31.35,32.32,32.49,32.18,32.14,32.3,31.6,30.68,30.66,31.26,31.43,30.18,30.77,30.5,30.23,29.6,29,29.04,29.73,29.35,28.88,28.96,29.42,29.66,29.85,29.93,29.87,29.37,29.62,28.83,27.77,28.27,27.71,26.9,26.33,26.5,26.54,26.29,26.42,26.69,26.96,26.98,26.88,26.73,26.77,26.13,26.92,27.48,27.65,27.71,27.69,28.63,28.75,28.67,28.38,28.71,28.94,29.48,28.44,28.77,29.32,29.38,29.06,29.4,29.63,30.8,30.86,30.9,30.19,30.23,30.27,30.3,29.79,28.88,28.9,29.82,29.88,30.17,30.02,30.07,30.07,30.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,29.75,28.56,29.27,27.11,26.11,26.44,26.66,26.99,27.01,27.72,27.11,27.25,27.36,28.13,27.95,28.07,28.36,28.17,28.23,28.56,28.76,28.19,28.25,28.52,28.97,29.32,29.8,29.99,28.95,30.03,31.29,33.52,33.62,34.2,33.94,32.84,32.71,29.92,30.48,30.08,30.36,30.04,29.46,29.66,30.02,30.18,30.04,29.96,30.18,29.82,29.82,29.62,30.12,30.16,30.18,30.18,30.32,31.37,31.51,31.05,30.58,30.56,30.4,29.8,29.17,28.61,28.77,28.77,28.77,29.29,29.35,29.05,29.15,29.36,29.31,29.09,28.35,27.93,27.87,28.01,28.11,27.83,28.09,27.91,27.52,27.26,27.52,27.5,27.62,27.34,26.88,27.42,28.13,28.19,28.23,28.63,28.13,28.49,28.57,28.63,28.55,28.89,29.4,29.36,28.91,28.83,29.17,29.82,29.72,30.06,29.98,30.26,30.14,28.97,29.76,30.47,30.47,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,34.63,35.49,34.19,32.87,32.52,33.26,33.49,34.07,34.44,35.06,34.52,33.99,34.96,35.08,34.81,33.99,34.01,34.67,34.75,34.89,34.94,34.98,32.75,33.28,34.05,34.13,34.92,36.59,37.17,36.55,35.89,36.07,34.73,34.87,34.25,33.74,33.32,33.76,33.82,33.88,34.44,34.81,34.98,34.96,34.34,34.89,35.31,35.41,35.2,35.97,36.3,35.64,37,36.96,36.36,37.1,37.54,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.63,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,46.57,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,52.84,58.12,63.95,70.34,77.39,85.13,82.44,79.54,71.59,66.69,64.31,65.14,61.85,63.07,64.47,64.88,65.35,63.02,56.73,56.39,57.89,59.76,58.2,54.58,57.79,56,61.59,60.56,61.44,59.99,58.15,60.97,62.76,62.24,61.15,61.41,58.82,58.36,52.53,50.75,47.09,48.7,51.73,51.86,48.93,50.1,49.68,50.75,48.83,49.92,51.52,51.57,49.74,51.44,53.88,55.74,55.04,54.84,54.47,56.65,55.98,54.32,55.9,57.01,50.89,50.89,50.89,50.89,50.89,51.21,48.32,48.46,49.27,48.69,47.54,47.68,44.42,43.59,44.02,44.72,44.99,45.16,44.74,44.65,59.88,59.79,59.91,56.98,57.28,56.89,56.92,56.89,58.38,60,59.28,57.28,59.46,59.22,60.06,58.74,58.11,58.17,58.62,57.7,59.79,60.47,60.32,60.77,60.74,60.21,60.29,56.68,56.68,57.43,57.04,57.31,56.92,56.74,57.28,56.89,57.19,57.7,58.53,59.61,58.95,58.5,59.04,59.07,60.06,59.19,60,60.09,60.41,61.31,63.52,61.97,61.82,61.91,61.31,60.5,59.46,60.71,61.19,58.59,59.07,61.73,56.38,56.77,56.59,57.1,56.5,57.43,57.82,57.52,57.61,58.41,59.73,59.58,59.61,59.46,60.38,59.91,59.34,59.49,58.56,58.71,59.55,59.4,60.09,67.6,67.6,71.7,73.72,77.44,75.61,72.63,73.05,73.27,70.32,76.8,75.81,74.75,82.22,82.92,77.44,79.75,77.09,77.18,77.28,76.64,77.7,76.25,75.16,74.72,80.52,80.71,80.46,80.78,79.78,31.47,33.08,32.51,32.64,31.35,31.17,31.25,31.44,31,31.08,31.56,31.24,30.52,30.9,31.29,30.74,30.9,30.25,29.59,29.87,30.44,30.42,30.12,30.34,31.01,30.26,30.72,31.41,30.79,29.61,28.88,28.74,29.03,29.02,28.69,27.21,26.85,27.5,56.03,55.95,55.85,54.67,55.35,55.17,54.94,56.96,56.46,56.08,56.51,57.59,59.6,61.19,61.14,59.81,62.4,86.98,86.87,86.87,85.62,84.72,89.63,89.38,87.94,87.91,90.2,89.16,89.41,90.49,88.37,89.2,88.87,88.44,89.77,88.41,89.41,86.55,85.83,85.4,86.08,87.84,87.55,88.8,89.45,89.48,90.27,90.38,93.67,92.71,93.85,95.32,97,95,94.89,93.03,93.85,95.25,93.24,95.86,97.15,98.58,98.18,99.76,97.25,98.9,98.79,98.04,96.36,97.11,95.78,99.72,99.51,104.56,104.88,89.85,89.04,88.11,88.59,86.72,88.04,91.52,92.01,91.07,88.08,88.17,86.92,87.01,87.82,76.57,73.84,74.61,72.33,72.93,74.72,75.15,74.46,76.43,76.86,77.57,76.23,75.46,73.7,73.75,72.1,71.53,73.77,74.22,71.59,68.31,69.98,72.95,71.59,72.72,75.76,76.44,80.75,80.78,80.47,80.13,78.56,79.86,79.34,80.1,77.81,79.07,80.88,79,78.32,80.34,79.82,78.83,79.07,80.81,80.68,81.84,82.76,85.12,84.23,83.68,81.63,79.62,79.96,80.03,82.63,83.89,85.05,92.26,89.77,93.39,90.96,89.7,91.58,88.16,87.68,87.58,87.89,91.78,92.53,95,94,93.15,91.24,91.99,94.07,97.63,96.46,95.2,98.62,94.62,95.1,96.16,95.64,54.21,54.08,53.88,54.88,56.11,56.51,54.29,55.02,54.77,56.23,56.06,56.97,56.73,57.72,56.41,57.12,55.76,55.93,53.69,53.84,53.51,56.26,55.41,54.51,55.54,54.21,52.15,51.88,49.59,50.73,52.85,52.18,53.34,53.02,54.59,54.33,53.56,53.3,51.83,54.05,40.05,39.16,39.24,41,41.52,42.04,42.24,42.63,42.85,41.33,41.01,40.21,39.16,39.16,40.89,39.14,37.97,38.41,37.35,37.54,36.4,35.33,35.33,33.72,34.17,33.37,33.28,34.3,35.22,34.72,34.61,33.43,35.06,35.28,34.56,35.63,36.54,36.06,35.14,35.96,35.42,35.53,36.42,36.06,39.3,39.94,40.73,38.34,37.95,39.61,40.4,39.7,41.28,43.14,42.23,44.57,44.18,45.14,45.63,44.26,43.67,44.92,42.52,40.9,41.21,42.68,42.71,44.36,40.39,39.57,40.66,38.76,38.62,40.73,40.05,43.55,43.22,43.26,42.21,41.97,44.11,43.53,42.14,44.78,44.3,44.28,46.08,47.23,46.23,45.32,43.49,43.51,43.55,43.68,44.06,41.98,39.57,40.31,40.16,38.99,39.65,38.87,36.98,36.72,37.52,37.74,37.04,37.02,36.79,37.69,35.18,35.39,36.05,35.71,34.48,36.2,36.32,36.01,36.05,32.95,32.95,32.86,32.08,34.02,34.84,35.29,35.33,35.66,35.64,35.94,37.65,37.14,36.69,36.76,36.54,35.84,35.82,36.55,38.18,37.82,37.83,40.37,38.76,39.43,40.37,40.98,40.41,39.99,38.94,40.91,40.89,40.11,39.84,38.62,38.73,38.81,40.27,41.34,41.18,38.63,38.49,39.61,36.94,36.45,35.97,34.68,34.89,36.55,36.71,36.31,37.35,37.63,37.8,37.93,37.31,36.9,37.26,36.1,37.44,36.4,34.94,34.81,33.09,33.33,32.66,30.99,29.3,27.74,29.05,28.54,29.29,29.93,29.17,29.33,27.96,28.15,27.28,27.13,27.93,27.13,27.2,26.9,28.14,28.54,27.95,28.08,24.7,24.72,24.92,24,23.68,23.92,23.61,23.31,22.99,24,23.93,23.88,24,24.84,26.14,26.52,26.32,26.99,26.24,27.15,25.14,24.51,24.58,22.71,22.52,21.45,21.45,20.35,20.69,21.42,23.53,22.66,22.11,21.68,21.41,20.54,21.04,18.37,18.68,20.49,19.81,19.87,19.32,19.36,19.02,19.31,19.38,19.3,20.1,19.97,19.53,18.87,18.78,18.68,18.12,17.86,17.77,18.48,18.31,18.6,19.98,19.98,19.98,20.09,19.88,19.48,19.26,18.99,19.39,19.41,19.73,19.42,18.75,18.75,18.59,18.65,18.09,18.83,18.42,17.86,17.71,17.1,17.1,16.81,16.81,16.66,16.66,16.86,16.86,15.65,15.65,16.38,16.38,16.4,16.4,16.16,16.16,15.76,15.76,16.26,16.26,16.1,16.1,15.98,15.98,16.63,16.63,17.54,17.54,17.26,17.26,16.91,16.91,17.07,16.88,16.9,16.68,16.68,16.35,16.35,16.63,16.63,17.09,17.09,17.26,17.26,17.4,17.4,18.59,18.59,19,19,18.69,18.69,19.74,19.74,19.51,19.51,19.65,19.46,19.46,19.66,19.66,20.36,20.36,20.43,20.43,20.92,20.92,21.7,21.7,21.81,21.64,21.64,21.42,21.42,21.2,21.2,20.64,20.64,19.84,19.84,20.26,20.26,20.71,20.71,20.24,20.24,21.01,21.01,22.06,22.06,23.3,23.3,23.73,23.73,23.39,23.39,23.14,23.14,24.18,23.69,23.69,22.94,22.94,24.25,24.25,24.12,24.12,24.4,24.4,26.3,26.3,25.53,25.53,26.15,26.15,25.83,25.06,25.06,24.97,24.97,25.87,25.87,24.6,24.6,23.97,23.97,25.36,25.36,25.01,25.01,24.72,24.34,24.34,24.67,24.67,24.23,24.23,24.15,24.15,24.21,24.21,23.91,23.91,24.15,24.15,23.3,23.3,23.13,23.13,20.88,20.88,21.29,21.29,21.12,21.12,20.73,20.73,21.48,21.48,20.48,20.74,20.74,21.1,21.1,21.03,19.94,19.94,19.19,19.19,20.19,20.19,20.25,20.25,19.4,19.4,19.31,19.31,19.47,19.4,19.4,19.29,19.28,19.28,18.91,18.65,18.65,18.71,18.71,18.25,18.25,17.6,18.13,19.16,19.16,19.12,18.59,18.59,18.23,18.23,18.22,18.33,19.03,19.03,20.11,20.11,20.56,20.56,20.7,20.7,20.55,20.55,20.69,21.01,21.01,20.76,20.76,22.19,22.1,22.1,21.59,21.59,21.41,21.41,21.38,21.38,20.68,20.68,20.99,20.99,20.53,20.21,20.04,20.04,20.47,20.01,20.01,19.82,19.11,19.11,19.88,19.88,19.43,19.43,19.44,19.44,20.43,20.43,20.26,20.43,20.43,20.12,20.12,20.1,20.1,19.65,19.65,19.52,19.52,19.26,19.26,18.12,18.12,18.23,18.23,17.81,18.47,18.47,18.24,18.29,18.29,19.27,19.27,19.14,19.14,18.84,18.7,18.7,18.46,18.46,17.82,17.82,18.22,18.22,18.92,19.95,20.28,20.47,20.47,20.35,20.35,20.83,20.83,20.51,20.51,20.73,20.73,21.48,21.48,20.38,20.38,20.23,20.23,20.14,20.19,19.96,19.96,19.71,19.71,20.14,19.94,19.94,19.45,19.31,18.92,18.81,18.81,18.97,18.97,18.75,18.75,18.51,18.51,18.21,18.88,18.88,19.09,19.09,19.42,19.42,19.56,19.56,19.76,19.76,19.71,19.71,19.45,19.45,19.25,19.25,19.33,19.33,18.7,18.7,18.52,18.52,18.79,19.25,19.25,18.67,18.71,21.29,21.7,22.94,23.05,23.04,23.04,23.19,23.37,23.1,23.1,23.4,23.23,22.83,22.02,22.38,22.4,22.04,21.65,22.31,22.63,22.63,22.07,22.07,22.54,22.54,22.58,22.58,22.67,22.67,23.92,23.75,22.96,23.26,23.26,22.95,22.95,23.17,22.76,22.67,22.54,24.8,25.01,25.01,25.64,25.64,25.5,25.5,25.41,25.41,25.18,25.18,25.63,25.63,26.63,26.63,27,26.74,26.74,26.66,26.66,27.4,27.4,26.28,26.28,26.07,25.7,25.7,25.56,25.56,26.26,25.47,25.47,26.01,26.01,25.65,26.42,26.42,26.07,26.07,25.91,25.91,25.56,25.56,25.74,25.74,23.4,22.17,22.91,22.91,21.93,21.93,19.74,19.74,20.17,20.17,19.89,20.21,21.42,21.42,21.28,21.28,21.53,21.53,21.99,21.99,21.44,21.44,21.74,21.74,21.89,21.89,22.38,22.69,22.69,23.64,23.64,22.8,22.8,21.98,21.9,21.9,21.76,21.9,21.9,20.74,20.74,21.55,21.6,21.6,21.73,22.39,22.39,21.87,21.87,20.77,20.77,22.13,22.13,22.31,22.31,21.87,21.87,21.65,21.65,20.59,19.58,19.58,18.89,18.89,18.38,18.95,18.95,17.77,17.77,18.02,18.02,18.73,18.56,18.56,18.44,17.47,17.47,17.15,16.85,16.85,17.14,17.14,17.12,17.12,17.91,17.91,18.24,18.24,18.32,18.32,18.31,17.79,17.79,18.07,18.07,17.94,17.94,17.8,17.8,18.73,18.73,18.46,18.46,18.46,19.01,19.01,16.67,16.67,16.27,16.27,16.02,16.02,16.6,16.6,18.26,18.26,17.86,17.58,17.58,17.57,17.57,17.48,17.27,17.27,17.28,17.28,17.03,17.03,16.89,16.89,16.9,16.9,17.36,17.36,17.38,17.38,17.8,17.8,17.13,17.13,16.56,16.56,16.96,16.96,17.92,17.95,17.95,18.51,18.51,19.26,17.98,17.98,18.03,18.09,18.09,18.17,18.17,18.98,18.98,18.84,18.84,19.29,19.29,57.57,57.57,59.78,59.78,54.79,54.96,54.96,53.36,53.36,53.43,53.43,54.61,54.61,54.79,54.79,54.82,54.82,54.2,52.22,52.22,53.29,53.29,53.71,55.62,57.59,57.59,59.85,59.85,60.54,60.54,59.81,59.81,62.76,62.76,62.97,62.97,63.21,63.18,63.18,65.4,65.4,64.36,64.36,62.8,62.8,67.06,67.06,68.66,68.66,74.03,74.03,71.78,71.78,64.6,64.6,64.15,63.11,63.11,63.04,63.04,60.71,60.71,61.27,61.27,62.07,62.07,62.97,62.97,62.55,62.55,62.62,62.62,63.91,63.91,66.54,67.93,68.9,67.89,67.89,66.61,66.47,66.47,68.52,68.52,67.2,67.2,65.67,65.67,66.89,66.89,67.23,67.23,66.44,66.44,63.63,63.63,63.14,63.14,64.08,64.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,85.53,86.01,92.14,92.03,96.25,95.61,94.08,94.04,94.42,97.44,90.46,90.38,86.13,86.65,88.48,83.66,82.84,84.52,82.76,83.66,81.01,81.42,85.23,86.46,86.27,91.88,92.44,93.71,91.43,87.54,86.65,124.06,124.55,128.62,130.23,135.27,132.96,131.36,129.16,122.78,124.6,122.83,121.28,133.39,144.44,139.08,138.49,140.2,139.5,139.56,138.54,136.61,135.43,135.43,132.96,134.2,131.52,129.53,128.14,124.39,127.07,124.6,127.01,124.6,130.82,131.14,135.32,134.57,133.66,130.34,128.35,129.26,127.71,142.53,149.11,153.5,151.18,150.45,152.4,152.4,156.12,156.54,159.16,164.34,161.42,161.11,161.17,161.72,160.75,162.15,160.2,158.68,158.07,156.85,159.35,162.63,163.79,163.24,165.01,162.03,157.76,155.93,150.27,158.68,164.1,172.08,172.75,167.33,165.32,166.47,162.51,163.55,163.73,157.82,156.3,154.66,153.8,154.11,158.31,158.07,167.75,168.3,154.41,144.6,138.88,139.49,142.53,134.37,127.73,139.67,149.6,152.22,152.34,148.38,149.23,145.7,141.07,139.18,139.73,146.13,139.61,146.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,245.86,246.54,249.8,248.58,243.82,245.32,250.48,246.13,239.48,236.76,238.25,234.45,235.13,234.04,234.04,218.97,216.79,217.34,214.75,221.41,216.66,216.38,215.16,209.59,213.8,216.52,213.94,223.58,225.76,226.98,224.94,222.9,223.31,226.16,221.27,221.95,220.73,218.29,221.14,221.68,221.68,219.24,222.09,224.81,42.29,42.37,42.55,42.24,43.14,42.96,44.53,44.07,44.66,43.35,43.12,42.86,42.42,42.76,43.53,42.19,42.06,42.11,40.9,41.47,40.26,41,40.54,40.18,39.87,38.61,39.87,40.23,39.74,40.13,38.92,38.25,39.2,39.15,39.46,39.15,39.79,40.9,39.05,38.43,39.28,36.86,37.17,37.6,39.33,39.41,39.07,36.93,36.01,35.57,35.39,35.18,37.24,39.36,39.79,39.48,39.38,39.46,39.51,39.36,38.84,39.05,38.38,39.36,38.94,38.17,37.5,37.22,37.27,36.34,37.63,39.2,38.79,39.15,38.71,39.43,38.79,38.89,39.15,38.53,37.58,37.94,38.38,36.73,38.89,38.53,38.33,37.42,38.45,39.02,40.23,40.39,39.77,37.66,38.43,38.2,37.27,38.61,38.04,20.97,20.9,21.18,21.95,21.54,20.38,20.15,19.83,19.95,19.91,19.63,19.67,19.55,19.71,20.02,20.31,20.15,20.08,19.39,19.07,19.24,18.95,19.06,19.02,19.15,19.12,19.26,19.12,18.72,18.78,18.4,18.4,18.66,18.5,18.47,17.97,17.63,17.69,17.18,17.31,17.37,17.09,16.45,16.79,16.66,16.89,16.33,16.37,15.94,16.19,16.17,16.77,16.97,17.01,16.83,16.95,16.98,16.85,16.67,16.25,15.9,16.09,16.17,15.82,16.53,16.39,16.53,16.59,16.99,16.74,16.81,16.43,16.23,16.07,15.86,16.01,15.82,16.22,15.97,15.91,15.26,15.42,15.29,14.94,14.86,15.17,15.67,14.95,15.13,14.98,15.25,15.06,14.94,14.63,14.58,14.51,14.38,14.22,14.76,14.63,14.56,15.24,15.48,16.84,17.54,18.95,18.6,16.95,17.1,16.69,16.95,16.4,16.46,16.26,16.67,17.74,17.46,17.63,17.81,17.78,18.29,18.12,18.24,17.78,17.89,19.17,19.72,19.78,20.61,20.45,20.08,20.09,20.09,19.61,19.49,19.4,19.14,19.14,19.14,19.07,18.57,18.82,19.36,19.56,19.19,19.29,19.62,19.42,19.3,19.54,19.78,19.58,21.04,21.27,21.41,21.3,20.49,20.4,20.57,20.6,20.28,19.81,19.77,20,19.86,19.93,18.75,18.28,18.31,18.14,17.92,17.36,17.24,17.9,17.92,17.91,18.14,18.39,18.39,18.03,17.69,17.63,17.91,17.88,17.33,17.33,17.39,17.59,17.59,17.71,17.76,17.61,17.49,17.03,17.07,17.09,16.98,17.35,17.16,17.25,17.57,17.67,17.49,17.48,17.39,17.82,17.73,17.8,18,17.95,17.96,18.58,18.32,18.34,18.15,18.24,18.46,18.61,18.83,18.74,18.61,18.2,17.83,18.7,19.03,19.56,20.16,20.44,20.25,20.52,21.41,20.31,20.21,19.8,20.12,19.84,19.82,19.18,20,19.86,19.86,20.09,20.27,20.68,20.49,20.51,20.09,20.15,20.6,20.6,20.25,19.62,19.8,19.89,19.85,19.86,19.61,20.01,20.05,19.82,19.73,19.69,19.22,19.34,19,18.57,18.44,18.57,18.65,19.26,19,18.72,18.49,19.1,19.18,18.96,19.04,18.9,18.96,19.03,19.07,19.06,19.21,19.19,19.09,19.17,18.84,18.41,18.55,18.63,18.68,18.9,18.75,19.65,19.18,18.94,18.86,19,18.78,18.67,18.64,18.68,18.68,18.73,18.86,18.83,18.8,18.92,18.91,19.25,19.3,19.31,19.73,19.65,19.77,20.41,20.16,20.07,20.43,20.55,20.26,20.05,19.73,19.89,20.1,20.51,20.57,20.42,20.45,20.09,20.14,20.18,19.85,20.29,20.42,19.94,19.59,19.64,19.52,19.38,19.38,18.59,18.97,18.93,19.27,19.3,19.17,18.81,19.27,19.1,18.89,19.02,18.88,18.93,18.78,18.85,18.88,19.36,19.27,19.22,19.72,19.48,19.56,21.52,21.36,21.36,21.43,21.06,21.11,21.15,21.22,20.66,20.43,20.87,20.82,20.66,20.46,20.36,20.82,20.87,21.31,21.4,21.18,21.06,20.22,20.52,20.32,20.15,20.5,21.26,22.16,22.16,22.82,22.52,21.78,22.1,21.87,22,21.64,21.43,22.32,21.84,22.02,22.83,22.68,23.27,23.24,23.14,23.2,22.28,23.35,23.94,23.76,23.78,23.32,23.32,22.9,22.52,22.58,22.94,22.71,22.86,23.39,23.92,23.19,23.12,22.75,22.04,22.02,21.63,21.91,22.1,23.27,22.68,22.74,22.36,21.72,21.88,21.47,21.8,21.52,22.62,22.26,23.19,22.82,22.83,22.94,21.07,21.32,21.94,21.32,21.51,20.74,19.96,21.62,20.75,20.4,20,20.59,20.1,20.12,20.19,20.04,20.48,20.56,19.95,19.91,20.06,20.12,20.3,20.15,19.88,19.66,21.36,20.86,19.95,19.78,19.75,19.2,19.14,19,18.74,18.54,18.05,18.18,17.94,18.11,17.59,17.57,17.86,17.81,17.13,17.59,18.1,17.94,17.53,17.25,17.41,16.82,16.67,16.94,16.65,16.99,17.33,17.13,16.85,15.91
| 历史市盈率 15.91 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位2.79% | 百分位1.4% | 百分位0.84% |
| 近5年 | ||
| 最低值14.22 | 最高值300 | 平均值112.12 |
| 近10年 | ||
| 最低值14.22 | 最高值300 | 平均值71.11 |
| 全部 | ||
| 最低值14.22 | 最高值300 | 平均值55.7 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值22.31 | 最高值35.6 | 平均值29.16 |
| 2011年 | ||
| 最低值22.86 | 最高值32.73 | 平均值27.95 |
| 2012年 | ||
| 最低值19.96 | 最高值33.41 | 平均值27.15 |
| 2013年 | ||
| 最低值23.1 | 最高值32.49 | 平均值28.05 |
| 2014年 | ||
| 最低值26.11 | 最高值35.49 | 平均值30.71 |
| 2015年 | ||
| 最低值32.75 | 最高值77.39 | 平均值41.2 |
| 2016年 | ||
| 最低值26.85 | 最高值85.13 | 平均值55.41 |
| 2017年 | ||
| 最低值33.28 | 最高值104.88 | 平均值72.13 |
| 2018年 | ||
| 最低值17.71 | 最高值47.23 | 平均值32.22 |
| 2019年 | ||
| 最低值15.65 | 最高值27.4 | 平均值20.75 |
| 2020年 | ||
| 最低值16.02 | 最高值74.03 | 平均值34.88 |
| 2021年 | ||
| 最低值81.01 | 最高值159.16 | 平均值117.93 |
| 2022年 | ||
| 最低值127.73 | 最高值300 | 平均值264.73 |
| 2023年 | ||
| 最低值38.61 | 最高值300 | 平均值222.83 |
| 2024年 | ||
| 最低值14.22 | 最高值40.9 | 平均值24.08 |
| 2025年 | ||
| 最低值16.98 | 最高值22.82 | 平均值19.37 |
| 2026年 | ||
| 最低值15.91 | 最高值23.94 | 平均值20.67 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0246秒
DoTime:0.0246秒