《阳光照明 600261》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@44.5,43.96,46.13,45.32,45.61,45.93,46.42,44.7,45.16,47.4,47.33,46.18,44.79,42.67,42.78,40.6,39.11,39.45,40.45,40.63,41.33,41.17,40.22,41.22,40.06,40.36,41.08,42.6,42.46,43.19,44.68,44.68,44.68,45.36,41.42,41.03,42.25,43.54,41.42,40.59,41.18,40.45,40.06,39.5,39.99,40.51,41.61,43.02,43.02,42.79,43.06,42.29,42.63,42.63,43.29,46.25,46.28,45.92,47.13,46.94,47.42,46.71,47.13,49.43,49.92,49.49,48.97,48.51,48.72,47.17,48.47,51.09,51.6,51.62,50.4,51,42.18,41.56,38.39,39.68,40.96,40.75,38.67,38.29,36.94,34.68,35.77,36.75,35.22,35.08,36.09,35.12,36.87,38.79,40.09,39.24,39.64,39.64,37.37,37.07,38.16,39.26,38.41,36.8,39.69,42.08,42.57,43.75,42.87,39.54,40.63,41.33,42.06,42.05,42.53,41.35,38.01,38.57,36.92,35.87,35.2,36.09,36.67,36.74,37.97,38.31,37.54,38.14,37.34,36.27,36.5,38.56,38.66,39.46,40.21,40.33,40.75,36.8,36.24,35.97,36.28,35.25,36.86,36.67,37.86,38.76,37.89,37.92,38.81,39.22,39.81,39.64,39.62,38.59,37.42,38.44,39.16,38.14,38.62,39.89,40.66,39.83,39.89,39.95,40.04,38.93,38.87,39.44,39.89,41.04,41.31,42.74,42.17,41.44,41.5,41.5,40.51,41.63,41.46,39.02,39.36,40.42,40.51,39.13,42.53,41.74,39.76,37.63,38.74,38.93,38.97,39.65,40.82,41.01,40.42,39.65,41.06,42.64,42.19,42.27,42.9,42.13,42.92,44.69,44.12,45.75,50.32,52.35,50.18,46.51,47.33,49.44,49.87,50.4,52.14,53.08,53.65,53.46,53.17,52.07,52.23,50.73,49.87,51.89,51.36,51.34,56.45,58.9,59.53,61.32,61.22,59.31,61.35,65.66,63.52,58.64,58.64,57.52,57.39,58.52,59.12,62.04,63.62,63.96,61.92,59.77,53.78,54.24,53.9,52.86,52.07,48.92,49.81,50.05,48.08,47.93,48.15,49.55,50.47,50.84,50.51,50.97,52.64,52.89,52.86,53.65,54.84,53.84,54.09,55.19,58.02,59.21,57.95,56.76,55.35,55.4,55.87,55.94,54.75,52.79,52.49,52.49,51.85,49.41,50.38,49.46,49.09,47.8,48.13,46.96,47.43,45.79,45.46,46,46.86,45.93,46.25,46.25,43.05,44.11,44.48,45.75,46.49,46.34,45.5,44.21,45.19,44.11,45.17,45.77,44.84,45.77,45.96,44.95,44.31,42.73,41.58,40.82,41.27,42.12,41.07,43.55,43.55,43.98,44.79,44.11,44.58,45.01,43.57,42.96,43.14,42.36,41.87,40.39,40.39,40.35,39.63,39.75,39.47,40.25,40.47,39.67,40.31,40.23,40.1,39.34,40.55,40.37,40.92,40.29,39.57,39.55,35.97,35.79,34.88,35.34,36.12,37.84,38.44,38.44,38.48,39.22,40.9,39.92,38.6,40.53,39.63,40.78,40.84,41.56,41.99,42.38,42.53,41.17,41.33,40.6,41.66,39.49,39.36,40.68,41.99,42.61,42.3,42.49,43.02,43.33,42.22,47.54,49.54,49.81,50.93,51.85,51.43,50.88,50.78,50.38,50.95,49.19,49.71,51.14,51.85,51.66,52.74,51.4,51.02,50.12,50.26,49.04,48.4,49.54,48.57,45.64,45.8,45.76,45.57,45.35,44.8,44.95,45.9,45.61,44.54,43.35,40.35,40.68,39.71,39.64,39.3,39.37,41.06,42.4,42.45,42.9,42.85,41.61,41.52,40.18,40.54,41.45,43.09,42.97,45.76,45.64,34.23,35.89,36.22,35.65,36.07,34.61,34.99,34.29,34.19,35.65,35.65,34.29,34.29,33.1,32.61,32.14,32.04,32.23,31.36,32.09,32.7,31.41,32.12,31.19,31.19,31.62,31.97,32.44,32.89,32.05,30.32,30.39,30.21,31.19,31.2,30.87,30.14,30.13,29.68,29.71,29.16,29.52,29.47,29.92,29.33,27.31,27.24,28.37,29.45,29.21,29.54,29.03,27.35,28.03,27.21,27.04,27.44,26.83,27.04,27.64,27.97,29.03,29,28.41,29.19,29.35,29.22,29.75,29.78,29.99,29.76,29.29,29.88,30.16,31.45,31.01,31.08,31.6,31.26,31.45,31.36,32.45,32.25,32.26,31.57,32.11,31.99,32.47,32.63,31.2,30.2,30.56,31.1,30.01,29.69,29.22,29.17,29.35,34.04,33.04,32.66,32.96,33.92,33.9,33.3,33.6,34.68,35.5,35.4,36.09,35.5,34.22,33.32,33.66,33.51,32.69,31.47,31.51,31.49,32.38,32.22,32.49,32.49,32.71,32.14,31.89,31.94,32.29,32.69,33.14,33.07,31.85,31.23,32.47,31.67,31.94,31.94,32.65,34.21,34.95,34.84,34.07,33.28,33.34,33.31,33.25,32.9,33.69,34.24,34.62,33.8,34.48,35.25,34.35,33.83,33.66,32.57,32.08,32.35,32.13,32.49,32.82,32.79,32.16,30.93,30.74,29.08,29.02,29.57,30.28,29.98,29.4,29.92,30.33,30.25,29.62,29.65,29.79,29.79,29.57,29.76,29.43,28.56,28.94,29.32,29.92,30.88,30.96,30.52,30.74,31.15,30.8,30.09,29.73,29.73,29.92,30.03,28.83,27.72,26.94,26.75,26.08,25.47,25.39,23.72,24.39,24.39,23.89,23.99,24.31,25.12,25.39,25.41,25.12,24.69,24.21,23.56,23.48,24.37,23.62,23.97,24.72,23.89,23.4,23.62,23.13,22.76,25.04,25.04,24.77,23.97,23.89,24.72,24.56,24.82,24.96,24.85,24.42,24.15,23.64,23.05,24.6,24.31,24.51,25.37,25.8,26.03,25.49,25.69,25.2,24.91,25.4,24.86,25.14,24.97,23.4,22.94,22.82,22.85,21.94,21.76,21.19,20.13,18.96,18.96,19.53,19.22,19.82,20.5,20.53,20.88,21.45,21.19,21.25,20.71,21.97,22.45,21.91,21.79,22.22,21.97,21.42,22.6,24.26,23.8,24.51,24.8,25.14,25.26,25.46,25.86,25.63,24.89,26.35,26.72,26.8,26.35,26.55,26.26,25.09,24.06,23.6,23.94,24.23,24.2,23.65,22.8,23.23,23.71,24.06,23.91,23.77,24.23,26.32,25.97,26.58,26.2,25.23,25.46,25.09,25.09,25.57,25.29,24.66,25.6,28.15,27.66,27.09,27.78,27.49,27.78,28.64,27.84,26.95,26.23,27.98,28.47,28.95,29.53,29.75,29.41,28.69,28.61,27.49,27.46,26.58,25.49,25.77,25.8,25.09,25.34,25.6,24.97,24.43,25.37,26.86,29.18,28.64,32.55,32.28,31.8,32.37,33.02,34.18,33.85,34.03,32.34,35.13,36.94,36.79,40.38,41.48,43.08,44.38,43.32,40.62,39.93,43.94,44.27,42.13,43.46,42.43,41.3,40.59,39.04,39.58,38.51,35.93,35.45,38.75,39.7,38.42,38.57,36.64,36.43,34.8,34.42,36.67,37.89,37.62,39.64,39.37,39.55,38.87,38.3,36.79,35.25,36.82,37.56,36.34,38.98,40.44,39.58,39.55,41.42,42.07,42.51,41.39,39.99,38.24,37.92,36.82,36.49,37.98,38.69,39.31,40.14,38.87,38.14,37.68,38.14,38.43,37.21,36.45,36.45,36.83,37.41,37.01,36.98,35.29,35.99,35.81,34.94,34.85,32.61,33.43,34.09,33.08,33.83,34.07,34.76,37.09,36.45,36.54,36.66,36.66,35.26,35.06,35.29,34.39,33.77,32.9,34.5,34.39,35.52,36.98,38.61,38.2,38.75,36.69,35.99,36.83,37.06,39.1,40.33,40.62,40.62,39.68,41.37,38.49,39.9,39.93,39.01,38.74,38.86,39.04,35.14,35.23,36.2,36.26,35.32,34.8,35.41,37.3,37.52,37.3,36.63,36.08,37.15,37.55,37.7,39.07,39.47,36.75,37.88,39.23,39.32,38.77,39.5,39.59,39.07,41.06,41.48,41.51,40.75,40.72,39.87,38.46,39.65,40.9,42.89,43.35,43.68,42.95,42.4,46.64,49.42,49.54,50.61,51.5,49.27,49.33,51.31,53.39,53.48,53.73,52.66,50.95,53.82,56.78,57.91,57.08,55.71,54.43,54.92,54.18,58.64,60.44,56.84,57.17,55.5,53.91,55.37,56.93,54.85,51.07,51.13,51.92,48.38,49.12,48.17,50.21,51.13,50.31,50.64,48.81,48.23,45.73,46.95,48.54,51.34,51.77,51.68,52.5,51.95,48.81,48.57,48.47,48.51,51.47,50.25,48.26,48.72,53.6,54.03,54.06,54.27,52.96,55.22,55.71,54.89,55.37,53.42,52.38,51.8,53.15,51.31,50,43,42.48,41.46,41.14,43.55,43.6,44.36,44.47,42.32,41.59,41.56,42.79,42.42,42.19,41.43,41.32,40.41,40.3,40.88,41.12,41.85,42.58,41.48,41.85,41.66,41.32,40.91,41.04,42.08,42.35,42.53,43.21,43.89,43.45,44.52,44.65,44.23,43.89,42.48,42.58,38.81,38.61,39.36,39.4,38.89,38.81,38.34,38.89,39.79,39.12,37.12,37.47,36.92,35.83,36.02,36.65,36.18,36.34,36.69,36.77,36.53,37.36,36.34,35.94,35.59,36.34,37.51,38.14,38.14,37.04,38.46,38.97,39.67,40.42,40.03,40.38,40.3,40.54,39.4,39.67,39.99,40.85,37.52,38.61,38.83,38.69,37.38,37.52,36.47,37.42,37.63,38.36,38.4,38.43,39.01,39.27,38.83,38.43,38.61,38.69,37.23,36.73,37.31,38.65,37.89,38.47,39.01,38.5,38.29,38.76,38.79,39.3,39.05,38.4,37.81,37.92,37.71,37.2,36.54,36.8,36.29,35.71,34.8,35.02,35.24,35.71,36.42,36.05,35.58,35.69,35.1,34.48,34.96,34.16,34.26,32.91,33.28,32.51,32.66,32.95,33.02,33.21,33.17,33.1,33.17,33.86,33.83,34.37,34.19,33.72,33.86,34.56,34.96,33.79,33.86,33.64,34.34,34.67,34.63,34.96,34.52,33.79,33.94,33.1,31.71,31.53,31.75,31.82,32.37,31.97,30.94,30.94,31.67,32.4,32.08,31.97,32.4,33.06,33.5,33.13,34.41,34.48,33.46,35.32,36.02,35.94,35.94,35.54,35.4,35.61,34.67,34.56,34.92,35.4,34.7,34.23,33.24,33.13,33.39,33.61,33.79,34.3,34.88,34.7,34.88,35.1,34.99,35.94,35.58,36.71,36.67,35.8,35.8,36.49,35.83,35.72,36.02,38.28,38.42,39.23,39.3,39.63,40.76,39.96,40.36,40.1,40.18,41.16,43.46,44.23,46.71,46.49,46.74,44.88,44.08,45.03,44.96,45.58,40.49,40.73,41.23,40.76,42.78,43.58,43.55,44.66,44.59,42.2,42.88,42.57,40.93,38.99,37.91,37.91,39.15,40.9,41.5,41.76,41.31,44.02,45,45.26,44.91,47.1,47.35,49.23,53.62,52.43,48.32,47.94,51,51.52,51.28,50.85,52.52,51.95,52.38,52.71,52.62,55.38,55.86,52.33,52.38,50.19,45.18,44.56,45.61,42.89,38.59,35.25,38.78,37.35,36.26,38.16,40.98,36.88,34.25,37.69,41.46,45.61,42.36,38.12,39.21,41.5,41.6,41.93,41.5,43.32,41.84,37.64,39.26,40.79,38.78,38.55,40.36,41.65,40.55,40.07,40.88,42.31,42.41,42.41,43.12,42.6,43.79,48.18,48.64,43.78,39.4,35.46,31.91,29.86,31.87,34.19,31.78,30.25,31.08,31.08,32.39,33.1,32.35,32.7,29.51,28.06,30.38,29.11,29.37,29.99,30.38,29.68,29.9,29.16,29.42,28.89,28.85,29.99,30.38,31.56,31.91,31.91,32.48,32.48,32.61,33.1,31.08,32.04,32.53,33.18,34.58,32.9,34,33.03,33.79,34.08,35.18,34.76,35.1,34.67,34.67,34.8,35.35,34.17,35.48,34.72,34.55,34.93,35.18,34.76,34.93,34.88,35.98,34.59,33.66,33.49,33.45,34.12,34.12,34,33.79,33.03,32.22,32.18,32.9,32.86,33.24,34,34.5,34.97,35.05,34.34,34.72,34.5,34.5,36.91,38.26,37.12,34.34,35.64,36.62,33.15,34.8,34.46,33.62,32.98,34.08,33.74,34.34,35.69,36.45,34.25,34.21,37.63,35.48,32.6,29.65,30.37,29.65,31.17,31.08,31.59,31.38,31.08,32.27,32.44,32.9,32.6,34.08,34.34,35.26,32.65,32.9,30.96,31.08,32.14,31.97,30.79,31.08,31.08,30.62,30.41,30.58,31.72,31.04,31,31.76,32.39,32.86,33.2,33.07,32.52,32.56,33.53,33.32,34.12,34.08,33.66,34.17,33.7,31.18,30.71,31.26,30.71,30.91,30.98,30.63,29.62,29.58,28.41,28.41,28.52,28.64,28.8,28.76,28.68,29.11,29.03,28.91,28.99,28.06,27.64,27.71,27.56,27.52,27.6,27.95,27.21,26.79,27.79,27.56,27.48,27.09,26.9,26.98,27.02,26.94,27.71,27.52,27.52,27.67,27.71,27.56,27.6,26.9,26.9,27.21,27.09,27.56,27.48,27.17,27.64,27.33,27.06,27.21,27.25,27.29,27.29,27.44,27.95,27.95,28.22,27.87,27.87,28.02,28.99,29.1,28.83,28.68,28.52,28.49,28.22,28.6,28.45,28.52,29.07,28.18,28.49,28.22,27.87,28.1,28.22,28.76,28.6,28.91,28.95,28.52,28.18,28.76,29.61,29.84,29.84,29.68,29.61,29.8,29.38,26.57,26.47,26.61,26.79,26.86,26.86,26.15,26.57,27.14,28.91,28.59,28.41,28.16,27.35,28.13,28.69,28.76,27.88,27.7,27.88,27.78,26.93,27.25,27.21,27.14,27.21,27.99,27.99,27.85,27.78,27.85,27.28,27.67,27.25,27.32,27.35,27.74,27.67,27.85,27.88,27.56,25.07,25.74,25.45,25.99,25.8,25.23,25.32,24.91,25.17,25.2,25.07,25.23,25.58,25.52,25.32,25.45,25.55,25.29,25.36,25.2,25.07,25.04,24.85,24.75,24.37,24.47,24.34,24.47,24.24,24.18,23.19,23.22,23.07,23.07,23.03,23.32,23.19,23.19,23.22,23,23.07,23.03,22.97,22.91,22.97,23.26,23.54,23.38,23.45,23.64,23.42,23.19,23.1,23.07,23.03,23.64,23.54,23.57,23.64,24.02,24.02,24.02,23.89,23.61,23.73,23.64,23.7,23.73,23.8,24.02,23.86,23.73,23.73,23.48,23.73,23.89,24.02,23.8,24.15,24.05,24.27,24.4,24.08,23.96,24.15,24.5,24.15,24.34,24.27,24.08,23.96,23.86,24.08,23.83,23.89,23.86,23.86,23.73,23.77,23.8,24.12,23.96,22.97,22.78,23.26,23.45,23.26,23.16,23.07,22.99,23.22,22.99,22.93,22.51,22.13,22.03,22.06,21.68,21.58,21.45,21.48,22.13,21.07,21.1,20.94,21.01,20.91,21.01,20.6,20.85,20.7,20.54,20.76,20.88,20.88,20.94,20.42,20.01,20.01,19.36,19.21,19.27,19.24,19.36,19.58,19.61,19.86,20.05,19.89,19.52,19.64,19.83,20.11,20.14,20.2,20.05,20.08,19.92,19.95,20.14,20.39,20.23,20.54,20.39,20.23,20.2,20.26,20.2,20.2,20.05,20.01,19.89,19.95,19.77,19.18,19.27,19.46,19.7,19.55,19.89,19.86,20.01,19.98,20.2,20.57,20.36,20.05,20.05,20.01,20.08,19.95,20.2,19.89,19.55,19.8,19.83,20.05,20.2,20.01,20.17,19.98,20.01,19.77,19.92,20.17,20.11,20.09,20,20.22,20.06,20,19.94,19.91,19.78,19.69,19.6,19.75,19.6,19.63,19.57,19.53,19.66,19.5,19.35,19.29,19.22,19.19,19.44,19.38,19.38,19.5,19.44,19.38,19.47,19.22,19.25,19.19,18.94,19.04,19.07,18.97,19.13,19.16,19.16,18.76,18.54,20.69,20.42,19.97,20,20.04,20.28,20.21,20.04,20,19.86,19.76,19.76,19.24,19.07,19.04,18.76,18.21,18.42,17.9,18.11,18.07,18,18.48,18.04,17.83,18.31,18.28,18.69,18.93,18.73,18.8,18.62,18.69,18.31,18.48,18.42,18.35,18.55,18.59,18.76,18.76,18.73,19.04,19.21,19.24,19.24,19.35,19.35,19.35,19.11,18.97,18.76,18.45,18.38,18.17,18.24,18.14,18.17,18.17,18.17,18.21,18.31,18,18.14,17.8,16.83,16.59,16.52,16.24,16.35,16.45,15.59,15.86,15.83,15.9,16.17,16.07,16.42,16.28,16.24,16.35,16.21,16.17,16.45,16.28,16.38,16.55,16.86,17.21,16.8,16.55,16.52,16.38,16.17,16.11,16.21,15.04,15.04,15.21,14.97,15.11,15.21,15.24,14.93,14.76,14.9,15,14.93,14.79,14.59,14.31,15.13,15.17,14.92,14.45,14.74,14.66,14.45,14.34,15.64,15.68,15.64,15.92,16.13,16,16.29,16.09,15.88,15.92,15.84,15.84,16.33,17.96,17.76,17.43,16.66,16.9,16.62,16.54,15.8,15.76,15.19,15.39,15.76,15.72,15.68,15.43,15.47,15.6,15.68,15.96,15.96,14.74,15.39,15.64,15.64,15.43,15.56,15.39,15.19,15.35,14.98,15.07,14.78,14.37,13.96,14.09,14.62,14.13,14.41,14.66,14.7,14.82,14.9,15.03,15.07,15.03,15.31,15.23,15.56,15.47,15.64,15.56,15.19,15.35,15.11,15.23,15.72,15.52,15.84,15.76,15.68,15.56,15.43,15.23,14.98,15.23,15.43,15.6,15.43,15.31,15.47,15.03,15.62,15.18,15.23,15.27,15.14,15.01,14.79,14.7,14.48,14.35,14.35,14.44,14.53,14.44,14.7,14.7,14.57,14.66,14.44,14.44,14.35,14.44,13.92,14,13.96,12.61,12.96,12.87,12.65,12.74,12.52,12.65,13.13,12.83,12.83,12.69,13.09,12.87,13.61,12.46,12.54,12.86,12.94,12.86,13.02,12.82,12.86,13.14,13.42,13.49,13.53,13.77,13.85,13.38,13.53,13.69,13.02,13.42,13.22,13.38,13.22,13.14,13.57,13.57,13.69,13.77,13.53,13.34,13.49,13.18,13.06,13.22,13.1,13.1,13.26,13.38,13.45,13.42,13.65,13.69,13.49,13.53,13.34,13.34,13.34,13.34,13.61,13.61,13.93,13.93,14.29,14.29,14.05,14.05,13.65,13.65,13.57,13.42,13.42,13.61,13.61,13.49,13.49,13.38,13.38,13.3,13.3,13.26,13.26,13.22,13.22,13.06,13.06,13.18,13.18,13.3,13.3,13.06,13.06,13.02,13.02,12.42,12.42,12.3,12.3,12.54,12.54,12.62,12.62,12.98,12.98,13.38,13.38,13.26,13.26,13.26,13.26,13.57,13.57,13.65,13.65,13.57,13.57,13.53,13.53,13.89,14.45,14.37,14.37,14.29,14.29,14.17,14.17,14.25,14.25,14.37,14.37,14.84,15.2,15.2,15.48,15.48,14.76,15.24,15.24,15.52,15.52,15.16,15.16,14.76,14.76,14.88,14.88,15.32,15.32,15.56,15.56,16.03,16.03,15.88,15.88,15.76,15.64,15.64,15.08,15.6,15.6,15.08,15.08,15.48,15.48,15.88,15.88,15.96,15.96,15.96,15.96,16.03,15.8,15.8,16,16,16.23,16.23,16.07,16.07,15.88,15.88,15.76,15.76,15.96,16.03,16.03,16.11,16.11,16.23,16.23,16.19,16.19,16.67,16.67,18.34,18.34,16.16,16.43,16.43,17.26,16.54,16.54,12.1,12.1,11.64,11.64,11.45,11.45,11.09,11.39,11.39,11.24,11.24,11.33,11.33,11.58,11.58,11.55,11.55,11.09,11.09,10.99,11.15,11.15,11.02,11.02,10.72,10.72,10.84,10.84,11.36,11.36,11.24,11.24,11.27,11.27,10.53,10.53,10.69,10.38,10.38,10.38,10.38,10.38,10.19,10.19,10.32,10.66,10.66,10.59,10.59,10.62,10.62,10.5,10.5,10.47,10.59,10.81,10.93,10.93,11.39,11.33,11.36,11.36,11.3,11.24,11.24,11.27,11.58,11.42,11.42,11.3,11.33,11.33,11.21,11.21,10.9,11.12,11.12,10.96,10.96,11.05,11.05,11.95,12.07,12.07,13.02,13.02,12.68,12.68,12.44,12.44,12.65,12.65,12.71,12.71,12.77,12.77,12.65,12.65,12.62,12.62,12.56,12.56,12.38,12.5,12.5,12.38,12.28,12.28,11.91,11.91,11.7,11.88,11.88,11.61,11.61,11.7,11.7,11.79,11.79,11.88,11.88,12.28,12.16,12.16,12.25,12.25,12.07,12.31,12.01,12.01,12.77,12.77,12.96,12.96,12.99,12.99,12.71,12.71,12.93,12.93,13.02,13.02,13.24,13.24,13.11,13.11,13.05,13.05,13.2,13.2,10.59,10.59,10.54,10.54,10.57,10.57,11.16,11.16,10.97,10.97,11.07,11.07,10.99,10.99,10.94,10.94,10.74,10.92,10.92,10.99,10.99,10.57,10.57,10.72,10.79,10.79,10.59,10.59,11.02,11.19,11.19,11.19,11.19,11.54,11.36,11.16,11.16,11.36,11.04,11.04,10.84,10.84,10.89,10.89,10.87,10.87,10.84,10.84,10.87,10.87,11.24,11.24,10.74,10.74,10.25,9.77,9.87,10.1,10.1,10.31,10.36,10.5,10.48,10.48,10.27,10.6,10.6,10.38,10.5,10.34,10.29,10.69,10.67,10.83,10.22,9.98,9.98,10.01,10.01,9.96,9.96,9.94,9.94,10.01,10.01,9.94,9.87,9.75,9.89,10.01,9.94,9.98,9.89,9.87,9.87,10.15,10.55,10.55,10.88,10.88,11.18,11.18,11.42,11.42,11.44,11.02,11.21,11.21,11.11,11.11,11.21,11.21,10.99,11.14,11.14,11.16,11.16,11.16,11.14,11.14,11.14,11.75,11.75,11.07,11.07,11.21,11.21,11.25,11.25,11.32,11.32,11.23,11.23,11.16,11.16,11.11,11.11,11.21,11.3,11.3,10.92,10.92,10.34,10.34,9.3,9.3,9.3,9.54,9.54,9.61,9.61,9.66,9.77,9.77,9.7,9.7,9.75,9.75,9.7,9.7,9.59,9.59,9.89,10.22,10.22,10.03,10.24,10.24,10.13,10.13,10.08,10.08,9.82,9.82,9.7,9.7,9.98,9.98,9.49,9.49,9.73,9.8,9.8,9.84,9.84,10.15,10.15,9.98,9.98,9.56,9.56,9.75,9.75,9.61,9.3,9.3,9.04,9.04,8.69,8.69,8.97,8.97,8.79,8.79,8.9,8.9,8.95,8.95,8.5,8.5,8.65,8.65,8.86,8.86,8.76,8.76,8.74,8.74,8.46,8.46,8.32,8.32,8.39,8.39,8.55,8.55,8.43,8.43,8.62,8.62,8.65,8.65,8.72,8.72,8.48,8.48,8.43,8.43,8.55,8.55,8.48,8.55,8.55,8.53,8.53,8.58,8.58,10.79,10.79,10.82,10.67,10.67,10.61,10.61,10.4,10.4,10.49,10.49,12.72,12.72,12.86,12.9,12.9,13.01,13.01,13.01,13.01,13.01,12.97,12.97,12.83,12.83,12.93,12.93,12.86,12.9,13.04,13.04,12.97,12.97,12.65,12.65,12.72,12.72,12.97,12.97,13.22,13.22,13.15,13.15,13.25,13.25,13.47,13.47,13.43,13.61,13.61,13.5,13.5,12.93,12.69,12.69,12.76,12.62,12.62,12.58,12.58,12.54,12.54,12.62,12.62,12.65,12.65,12.65,12.69,12.76,12.76,12.62,12.62,12.62,12.62,12.44,12.44,12.4,12.4,12.58,12.58,12.51,12.51,12.76,13.01,13.01,13.43,13.43,13.43,13.43,13.54,13.54,13.89,13.89,14.46,14.92,14.92,14.6,14.21,13.86,13.86,13.71,14.17,14.17,14.21,14.21,14.17,14.17,14.53,14.53,13.93,13.93,14.78,14.92,14.92,15.73,15.73,16.8,16.8,16.94,16.94,16.83,16.83,16.83,16.83,16.83,16.83,16.58,16.58,16.09,16.09,16.16,16.16,15.7,15.91,15.91,15.98,15.98,15.98,16.44,16.44,16.37,16.37,16.12,16.02,16.02,16.12,16.12,16.58,16.58,15.56,15.56,15.45,15.45,15.52,15.52,16,15.71,15.71,15.71,15.6,15.6,15.42,15.42,15.49,15.49,15.16,15.42,15.42,15.49,15.49,14.94,14.94,14.98,14.98,15.05,15.05,14.9,14.9,14.76,14.79,15.01,15.01,14.9,14.72,14.72,14.83,14.83,14.43,14.5,14.5,14.28,14.28,14.25,14.25,14.17,14.32,14.32,14.83,14.83,14.94,14.87,14.98,14.98,15.09,15.09,14.76,14.79,14.79,14.5,14.5,14.69,14.69,14.58,14.58,14.54,14.21,14.21,14.28,14.28,14.43,14.36,14.76,14.76,14.79,14.94,14.94,15.05,15.05,14.82,15.14,15.14,14.82,14.57,14.57,14.75,14.92,14.92,15.1,15.14,15,15,15.03,15.03,15.1,15.1,15.07,15.07,14.85,14.85,14.64,14.64,14.75,14.75,14.57,14.64,14.64,14.71,14.71,16.18,15.53,15.53,15.68,15.14,15.14,15.21,15.21,14.64,14.64,14.49,14.49,14.28,14.28,14.42,14.42,14.32,14.03,14.03,13.92,13.92,13.78,13.78,13.89,13.89,13.64,13.64,13.53,13.53,13.17,13.17,13.24,13.24,13.1,13.1,13.13,13.17,13.17,13.17,13.39,13.39,13.42,13.42,13.17,13.17,12.81,12.85,12.6,12.67,12.67,13.06,13.03,13.13,13.13,13.06,13.17,13.1,13.1,13.06,13.06,12.85,12.81,12.74,12.85,12.85,12.81,12.81,12.63,12.63,12.6,12.71,12.71,12.78,12.78,12.63,12.63,12.6,12.6,12.74,12.74,12.96,12.92,12.92,13.1,13.1,13.46,13.46,13.46,13.46,13.39,13.39,13.28,13.28,13.21,13.56,13.56,13.31,13.31,13.49,13.49,13.89,13.89,13.85,14.21,14.21,13.99,13.99,13.67,13.74,13.74,13.99,13.99,14.03,14.1,14.03,14.03,13.81,13.85,13.85,14.14,14.1,13.92,13.92,14.03,14.1,13.99,14.17,14.14,14.32,14.14,14.1,13.78,13.89,13.71,13.53,13.71,13.96,14.28,14.49,14.89,12.26,12.38,12.29,12.14,11.93,12.14,12.29,12.35,10.46,10.38,10.31,10.41,10.46,10.46,10.53,10.58,10.58,10.68,10.53,10.53,10.48,10.48,10.53,10.51,10.48,10.41,10.55,10.46,10.58,10.55,10.58,10.58,10.63,9.88,9.81,9.41,9.61,10.21,9.93,9.81,9.98,9.98,10.08,9.98,9.98,9.73,9.76,9.78,9.63,9.68,9.71,10.06,9.86,9.91,9.78,9.86,9.81,9.73,9.71,9.63,9.48,9.56,9.63,9.56,9.16,9.11,8.86,8.96,9.06,9.16,9.06,9.11,9.11,8.96,9.03,9.08,9.18,9.16,9.11,9.16,9.16,9.16,9.06,9.16,9.21,9.23,9.31,9.38,9.36,11.04,11.07,11.22,11.19,11.31,11.34,11.46,11.58,11.61,11.76,11.85,11.58,11.61,11.64,11.52,11.82,11.76,11.55,11.7,11.67,11.25,11.7,11.97,11.91,11.7,11.55,11.52,11.34,11.37,11.37,11.28,11.25,11.07,11.07,11.04,10.89,10.83,10.92,13.82,13.78,13.93,14.12,14.24,14.16,14.05,14.01,14.12,14.2,14.24,14.31,14.24,14.24,14.31,14.35,14.5,14.58,14.58,14.39,15.03,15.22,15.37,15.6,16.28,16.58,17.42,19.01,18.48,17.99,16.62,16.51,16.66,16.58,16.43,16.77,16.74,16.58,16.05,15.83,15.83,16.02,15.98,16.13,16.58,16.55,16.24,16.43,16.51,16.05,16.05,16.08,16.16,15.75,15.71,15.79,15.6,15.35,14.94,14.76,14.17,14.39,14.17,14.2,14.61,14.9,14.94,14.83,14.72,14.72,15.53,15.01,14.94,15.05,15.12,14.98,15.09,14.68,14.64,14.64,14.83,14.87,14.98,14.68,14.46,14.17,13.94,14.17,14.13,13.72,13.28,13.5,13.61,13.91,13.91,14.02,14.17,14.09,14.05,14.05,13.87,14.02,14.17,14.2,14.39,14.02,13.83,13.24,13.32,13.32,13.35,13.17,13.21,13.13,13.1,12.65,12.73,12.03,11.92,12.17,12.03,12.43,34.27,33.86,34.37,34.89,34.68,34.99,35.2,35.2,34.68,35.1,35.3,35.51,36.02,34.89,36.02,36.13,35.82,35.72,35.92,36.23,36.33,36.44,35.92,35.72,35.2,36.33,35.72,35.61,36.54,33.86,34.06,34.58,34.68,34.27,34.89,34.58,34.48,35.51,35.1,34.79,35.2,34.89,34.27,33.75,34.06,34.58,34.79,34.48,34.99,35.1,35.2,36.02,36.02,36.64,36.85,36.75,36.13,36.23,36.54,36.85,36.75,36.64,35.72,35.1,35.51,36.33,36.02,36.23,36.54,37.47,37.26,37.16,37.06,37.47,37.37,36.95,37.57,37.37,36.44,36.64,36.13,36.95,36.95,36.13,36.02,36.02,36.95,36.75,36.44,35.92,36.02,35.51,35.1,34.68,33.75,33.24,33.44,33.96,33.96,33.55,32.82,33.44,32.93,32.82,32.41,32.1,32.31,33.44,33.03,33.34,33.65,33.55,33.65,33.44,33.44,32.93,33.44,33.75,33.75,32.52,32.1,33.13,32.82,33.13,33.55,33.96,33.96,33.86,33.55,33.65,33.44,33.75,33.86,33.75,33.34,33.03,32.82,32.93,32.93,32.93,32.93,33.44,33.55,33.75,34.06,34.48,34.48,34.68,35.1,34.37,34.27,34.27,34.37,34.17,34.06,33.24,33.24,32.93,32.82,32.82,32.72,32.93,32.82,32.41,32.93,33.13,33.96,34.48,34.06,33.65,33.65,33.34,33.44,33.65,33.75,34.17,33.96,34.06,34.27,34.48,34.68,34.68,34.68,34.58,34.99,34.99,34.48,35.1,35.41,35.51,35.51,35.61,35.3,35.2,35.41,35.51,35.61,35.61,35.51,35.41,35.72,35.72,35.82,35.61,35.72,34.79,35.2,35.1,34.37,34.68,34.17,34.27,34.48,35.51,35.61,35.92,35.61,35.92,35.92,35.72,34.79,35.3,34.99,34.89,33.44,35.1,36.23,36.33,21.03,21.15,21.39,21.39,21.56,21.86,21.5,21.68,21.45,21.27,21.33,21.39,21.39,21.45,21.33,20.85,21.56,21.8,21.68,21.62,21.56,19.93,19.98,19.7,19.64,19.87,19.58,20.27,20.62,21.25,21.02,21.13,22.11,21.77,21.6,21.6,21.65,21.88,21.6,21.94,21.77,21.37,21.54,21.54,21.65,21.42,21.77,21.31,21.13,21.08,20.96,20.56,20.39,20.56,20.85,20.44,20.56,20.5,20.5,20.21,21.25,21.02,20.85,20.73,20.39,20.85,20.62,21.49,21.42,21.79,21.73,21.67,21.85,21.67,21.67,21.55,21.79,21.85,21.97,21.73,21.67,21.91,21.79,21.55,21.61,21.73,20.33,20.2,20.2,20.02,19.59,20.08,20.45,20.69,20.88,21.24,21.18,21.42,21.49,21.67,21.61,21.79,21.55,21.36,21.55,21.85,21.91,21.73,21.91,22.34,21.91,24.88,25.37,25.23,25.44,25.58,25.37,25.16,25.09,25.09,24.67,24.6,24.46,23.9,23.48,23.76,23.76,23.9,23.76,23.42,23.42,23.21,23.35,22.93,22.72,22.3,22.37,22.44,22.79,22.93,22.86,22.58,22.16,22.37,22.16,22.3,22.09,22.02,21.95,21.53,21.12,20.84,19.65,19.79,20.21,20.98,21.05,20.63,20.21,19.51,19.09,18.68,17.07,17.63,17.35,18.54,19.02,19.3,19.86,19.93,20.28,20.56,20.63,19.93,20.42,20.35,20.14,20,20.21,20.07,20.28,21.12,21.05,21.05,21.12,21.25,21.53,21.39,21.39,21.39,21.19,20.91,20.49,21.12,21.25,21.74,21.53,21.53,21.19,21.25,20.84,20.3,20.23,19.96,18.94,19.82,20.09,20.16,20.03,20.36,18.78,18.91,19.03,19.4,19.96,20.96,20.64,20.45,20.71,20.96,20.64,20.9,20.64,20.71,21.02,21.34,21.28,21.28,20.77,20.71,20.9,20.64,20.58,20.51,20.51,20,20.07,19.49,18.92,19.04,18.92,19.04,18.15,17.7,17.7,17.7,17.38,17.38,16.74,16.93,17.45,16.93,17.25,17.38,17.51,17.32,17,17.19,16.74,16.93,16.87,17.51,17.45,17.06,16.93,16.81,16.68,16.74,16.68,16.55,16.42,16.68,17.06,17.19,17.57,17.57,17.38,17,17.25,17.25,17.38,17.32,17.32,17.51,17.38,17.45,17.45,17.45,17.13,17.13,16.93,16.81,17.06,16.68,16.49,16.74,16.55,22.55,22.37,22.19,22.28,21.92,22.01,22.1,21.83,21.92,21.74,21.56,22.28,22.01,22.19,22.83,23.19,23.91,24.73,26.81,28.53,26,26.27,25.63,26.27,26.09,26.09,25.63,26,26.27,26.27,26.54,26.45,26.72,27.72,26.9,28.08,28.17,27.9,18.44,18.8,18.8,19.4,19.34,19.64,19.46,20.24,19.58,19.28,19.34,19.34,19.52,19.46,19.52,18.98,19.22,19.28,19.46,19.82,20.06,20.47,20.53,20.06,20.24,20.65,20.71,20.65,21.07,21.31,20.83,21.13,20.24,20.47,20.3,20.41,19.64,20,19.88,19.88,20.12,19.58,18.98,19.04,18.5,18.5,17.79,17.85,18.44,18.44,18.98,18.8,18.92,19.34,19.16,19.16,19.28,21.19
阳光照明历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
21.19 | 百分位71.48% | 百分位66.35% |
近5年 |
最低值8.32 | 最高值37.57 |
平均值18.83 |
近10年 |
最低值8.32 | 最高值55.86 |
平均值20.06 |
历年市盈率 |
2010年 |
最低值34.68 | 最高值65.66 |
平均值43.25 |
2011年 |
最低值29.16 | 最高值63.96 |
平均值43.39 |
2012年 |
最低值18.96 | 最高值36.09 |
平均值28.46 |
2013年 |
最低值22.8 | 最高值44.38 |
平均值34.39 |
2014年 |
最低值30.94 | 最高值60.44 |
平均值42.12 |
2015年 |
最低值28.06 | 最高值55.86 |
平均值38.08 |
2016年 |
最低值22.91 | 最高值37.63 |
平均值28.64 |
2017年 |
最低值17.83 | 最高值24.5 |
平均值20.86 |
2018年 |
最低值12.46 | 最高值19.35 |
平均值15.2 |
2019年 |
最低值9.75 | 最高值18.34 |
平均值12.45 |
2020年 |
最低值8.32 | 最高值16.94 |
平均值12.83 |
2021年 |
最低值8.86 | 最高值19.01 |
平均值12.37 |
2022年 |
最低值11.92 | 最高值37.57 |
平均值28.25 |
2023年 |
最低值19.58 | 最高值36.33 |
平均值25.87 |
2024年 |
最低值16.42 | 最高值28.53 |
平均值20.28 |
2025年 |
最低值17.79 | 最高值21.19 |
平均值18.94 |