《城建发展 600266》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@47.42,46.49,46.28,45.92,46.28,45.7,46.19,45.38,46.71,47.17,46.96,47.2,46.09,45.16,44.32,43.47,41.46,41.21,41.27,41.54,41.48,40.83,41.81,42.55,41.24,40.89,40.72,41.16,41.87,41.87,41.87,41.81,42.11,45.21,44.7,44.59,44.13,43.85,42.74,42.46,42.66,43.74,42.63,42.49,41.46,41.05,41.1,42.17,44.37,45.19,46.6,46.6,46,45.51,45.7,15.58,15.73,15.68,16.34,16.41,15.73,15.7,15.21,15.52,14.61,14.72,14.67,14.48,14.45,13.01,12.37,12.72,12.35,12.28,10.37,10.53,10.38,10.4,10.53,9.48,9.46,8.84,8.78,9.05,8.87,9.15,9.18,9,8.28,9,8.84,8.87,9.28,9.69,9.32,9.29,9.29,9.13,8.78,8.64,8.88,8.81,8.92,8.79,8.84,9.35,9.13,9.41,9.35,9.35,9.82,9.81,9.64,9.56,9.54,9.32,8.63,8.46,8.53,8.9,9.02,9.23,9.17,9.17,9.38,9.91,9.49,9.49,9.27,9.36,9.72,10.01,9.96,10.3,10.31,10.23,10.22,10.53,10.62,10.43,10.51,10.55,10.42,10.1,10.1,10.05,9.85,10.07,10.09,10.15,9.86,10.09,9.9,9.89,9.63,9.59,9.79,9.25,9.22,9.23,9.42,9.46,9.29,9.2,9.06,9.22,9.29,9.17,8.93,8.81,9.07,8.92,8.75,8.62,8.63,8.56,8.56,8.73,8.65,8.69,8.91,9,9.24,9.25,9.84,9.65,10.09,11.1,11.02,10.73,10.92,10.55,10.87,11.3,11.19,11.5,11.44,9.09,9.29,9.13,9.25,9.28,9.33,8.82,8.61,8.59,7.85,8.09,7.79,7.85,8.08,8.06,8.08,7.91,8.04,8.36,8.16,8.03,7.87,7.87,7.88,7.97,8.08,8.2,8.19,7.85,7.91,8.12,8.2,8.43,8.56,8.54,8.35,9.16,8.92,8.84,8.84,8.61,8.2,8.42,8.2,8.28,8.97,8.87,8.86,9.05,8.73,8.99,9.04,9.05,8.82,8.29,8.29,8.44,8.07,8.25,8.14,8.19,8.27,8.02,8.1,8.08,7.98,7.85,7.97,8.18,8.5,8.35,8.37,8.14,8.08,8.12,7.71,7.76,7.85,7.82,8.03,8.37,8.23,8.27,8.68,8.6,8.78,8.65,8.73,8.86,8.81,8.54,8.77,8.55,8.82,9.51,9.49,10.17,10.35,10.26,11.39,11.59,11.13,11.09,11.45,11.37,11.63,11.67,10.94,10.92,11.17,10.92,11.62,12.03,11.7,11.15,11.39,11.25,10.99,10.85,10.36,10.15,11.53,11.72,11.71,11.71,11.79,11.55,11.61,11.62,11.67,11.87,12.21,12.13,12.25,12.03,11.63,11.21,11.37,11.05,10.95,11.07,10.88,10.96,11.1,10.76,10.76,11.17,11.36,10.88,11.03,11.43,11.81,12.24,12.04,12.24,12.16,12.15,12.02,12.4,12.56,12.28,12.52,12.02,12.32,12.39,12.67,12.64,12.28,12.2,12.15,12.15,12.15,12.38,12.1,11.7,11.72,11.6,11.52,11.51,11.63,11.02,10.89,10.89,11.05,11.07,11.22,11.22,11.21,11.28,11.13,10.67,10.81,11.31,11.4,9.74,9.79,9.64,9.48,9.36,9.38,9.44,9.63,9.47,9.87,9.76,9.45,9.43,9.35,9.29,9.36,9.23,9.15,9.31,9.01,9.2,9.01,9.08,9.16,9.11,8.98,8.91,9.05,8.6,8.63,8.25,8.13,8.02,7.96,8.02,7.84,7.65,8.3,8.22,8.26,8.21,7.85,7.82,7.56,7.63,7.7,7.86,7.98,10.62,10.92,11.1,11.17,11.69,11.5,11.87,11.6,11.16,11.15,11.16,11.16,11.43,11.32,11.03,10.93,10.63,10.63,10.55,10.68,10.82,10.77,10.62,10.75,10.63,10.97,10.85,10.87,10.89,10.79,10.73,10.95,10.8,10.74,10.69,10.56,10.98,11.01,11.04,10.73,10.87,11.18,11.23,11.2,11.22,11.19,11.6,10.94,10.58,10.54,10.83,11.1,11.02,11.12,10.56,10.4,10.77,10.61,10.85,11.16,11.05,11.01,10.8,11.03,11.18,11.03,10.72,10.89,10.85,11.47,11.25,11.34,11.47,11.46,11.35,11.38,11.6,12.19,12.14,12.87,12.67,12.98,12.6,12.57,13.1,13.31,12.96,12.6,13.08,13.06,12.8,12.9,12.7,12.44,12.62,12.8,12.62,12.55,12.77,12.56,12.51,12.48,11.99,12.05,12.22,14.01,14.27,13.96,14.16,14.15,14.36,14.76,14.96,14.61,15.06,15.09,15.35,15,14.93,15.13,15.34,15.31,16.68,16.57,16.64,16.53,16.51,16.36,16.13,15.99,16.02,16.23,15.71,16.18,16.16,16.42,16.91,16.93,16.56,16.79,17.21,17.34,17.72,17.69,17.3,17.18,16.93,16.8,16.75,16.79,17.6,17.75,17.75,17.71,17.31,17.16,17,16.7,16.7,16.07,16.25,16.19,16.17,16.84,16.73,16.45,16.35,16.27,16.63,15.94,15.63,15.67,15.94,15.93,15.59,15.68,15.48,15.52,15.23,15.18,15.4,14.89,14.4,14.43,14.19,14.21,14.14,13.27,13.18,13.51,13.43,13.41,13.57,13.38,12.86,13,12.82,12.82,12.9,13.09,13.2,12.85,13.04,12.99,12.92,12.74,12.48,12.55,12.46,12.71,12.43,12.62,12.82,13.36,13.28,12.94,12.95,12.81,12.79,12.11,11.93,11.9,11.5,11.38,11.41,11.43,11.2,11.63,12.04,11.66,12.04,12.04,11.85,11.81,11.73,11.78,11.82,12.4,12.24,12.37,12.33,12.36,12.07,11.93,13.63,13.93,14.06,14.62,15.01,15.07,14.66,14.55,14.46,14.5,14.87,14.44,14.4,14.19,14.29,14.45,14.67,14.88,14.93,15.07,15.03,14.64,14.29,14.16,14.75,14.87,15.01,15.46,15.49,15.71,15.74,15.55,15.74,15.67,16.34,16.17,15.91,15.76,15.95,16.13,16.37,17.44,18.03,18.01,18.81,19.37,19,18.74,18.55,18.72,19.35,18.29,18.9,18.6,18,18.46,19.08,18.61,18.21,18.1,17.41,17.31,17.86,17.97,18.6,17.84,18.52,18.14,18.51,18.09,17.88,17.93,17.82,17.25,17.28,16.61,16.57,16.34,16.19,16.74,17.06,17.06,15.36,15.48,15.54,15.67,16.11,16.31,15.76,15.14,15.2,14.96,14.9,14.9,15.39,15.16,15.46,15.61,15.35,15.4,14.84,15.26,9.59,9.73,9.55,9.46,9.62,9.6,9.62,9.77,9.8,10.12,9.97,9.98,10.1,9.88,9.29,9.4,9.16,9.01,8.73,8.85,8.98,8.98,8.99,8.87,8.98,8.91,8.82,8.83,9.07,9.38,9.46,9.59,9.81,9.64,9.51,9.65,9.88,9.88,9.97,9.69,9.91,9.85,9.89,9.38,9.13,9.12,9.12,8.93,9.05,8.94,8.6,8.6,7.75,7.6,7.54,7.57,7.92,7.81,7.74,7.78,7.89,7.96,7.99,7.85,8.24,8.73,8.58,8.67,8.63,8.69,8.64,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.36,8.29,8.43,8.47,8.36,8.06,8.14,7.9,7.82,7.73,7.63,7.8,7.77,7.62,7.7,7.81,7.65,7.9,7.74,7.8,7.72,8.08,8.1,8.28,8.21,8.2,8.08,7.84,7.94,8.03,7.88,7.79,7.67,7.67,7.77,7.97,8,7.99,8.06,7.97,7.93,7.75,7.8,7.81,7.85,7.79,7.78,8.05,7.91,7,6.91,6.97,7.1,7.15,7.27,7.28,7.1,7.12,7.06,7.01,7.03,6.84,6.95,7.06,7.24,7.2,7.17,7.06,7.01,6.94,6.94,6.95,7.13,7.03,7.12,7.27,7.52,7.5,7.47,7.37,7.41,7.35,7.18,7.18,7.16,7.03,7.12,6.9,6.7,6.59,6.58,6.64,6.45,6.56,6.49,6.56,6.51,6.38,6.24,6.25,6.18,6.16,6.07,5.88,5.98,5.93,5.88,5.82,5.84,5.98,6.3,6.27,6.4,6.24,6.03,6.03,6.07,6.1,6.26,6.28,6.34,6.22,6.28,6.3,6.33,6.49,6.34,6.26,5.77,5.65,5.61,5.55,5.67,5.6,5.7,5.65,5.88,5.75,5.58,5.77,5.85,5.9,6.09,6.37,6.41,6.92,6.66,6.96,7.3,7.13,6.97,7.07,6.78,6.73,6.82,7.13,6.92,6.93,7.03,7.03,7.04,6.83,7.05,6.98,6.67,6.45,6.39,6.31,6.26,6.22,6.32,6.36,6.11,6.16,6.18,6.21,6.29,6.17,6.25,6.18,6.25,6.29,6.43,6.26,6.25,6.11,6.1,6.13,6.14,6.27,6.25,6.24,6.29,6.21,6.12,6.12,5.92,5.95,5.86,5.84,5.9,5.89,5.78,5.8,5.81,5.83,5.77,5.6,5.6,5.79,5.77,6,6.18,6.11,6.11,6.11,6.25,6.46,6.43,6.69,6.74,6.61,6.8,6.89,6.73,6.72,6.67,6.57,6.67,6.61,6.6,6.71,7,7.1,7.33,7.37,7.15,7.26,7.16,7.37,7.34,7.28,7.19,7.13,7.16,7.08,7.19,7.1,7.09,7.15,7.08,7.1,7.6,10.84,10.9,10.77,10.89,10.87,10.99,15.08,15.25,15.16,15.89,15.96,15.85,15.65,15.51,15.43,15.57,14.87,15.43,15.06,15.67,15.78,15.75,15.81,16.13,16.09,16.52,16.63,16.87,16.77,17.03,17.01,16.61,16.63,16.07,16.1,16.21,16.04,15.61,15.35,15.73,15.75,16.07,16.28,16.39,16.76,12.2,12.43,12.27,12.43,13.21,13.5,13.37,14.72,15.13,14.89,13.82,13.88,13.56,13.57,14.46,15.45,15.43,15.16,16.12,16.07,15.53,16.69,17.25,18.88,19.74,21.54,20.73,22.36,21.92,22.17,24.05,26.46,28.2,27.04,26.46,24.35,25.33,25.18,25.95,28.54,28.96,26.51,27.14,26.67,25.34,25.46,24.33,24.26,24.49,24.89,22.94,23.37,22.73,20.46,20.91,22.41,22.15,22.02,22.06,21.71,22.28,21.78,21.85,21.3,21.76,21.24,20.67,19.68,19.59,19.9,19.88,20.33,20.67,20.65,20.95,20.72,21.7,21.46,21.69,21.05,21.22,21.14,20.87,20.91,20.87,21.06,23.17,24.42,25.98,25.55,25.81,25.35,25.69,25.95,27.92,26.81,25.87,26.7,26.73,25.84,25.79,25.63,26.07,26.45,27.42,29.26,28.65,28.72,27.78,25.83,25.78,25.98,25.43,26.13,27.3,27,26.28,25.41,24.07,24.34,25.12,25.53,24.11,23.11,21.98,22.75,23.46,23.5,23.74,24.08,23.61,22.89,23.88,23.88,24.3,25.14,25.57,26.21,25.73,23.34,22.76,23.91,25.38,25.69,25.1,27.61,28.11,27.12,28.16,29.01,28.16,28.46,29.44,28.57,27.61,24.86,24.41,24.94,25.13,22.62,23.26,24.26,23.2,21.06,18.95,17.2,15.48,15.48,15.48,15.48,17.02,18.73,16.88,17.38,18.62,18.9,18.88,18.6,19.45,20.9,19.13,19.63,21.09,20.19,20.86,20.64,21.44,20.5,19.59,19.94,20.86,20.5,19.68,19.99,20.65,19.63,17.67,18.07,17.04,15.53,13.98,12.58,11.54,12.49,13.67,12.79,12.39,11.75,12.17,12.77,13.29,12.94,13.02,12.57,11.51,12.53,12.11,12.17,12.6,12.8,12.45,12.7,12.16,12.29,12.07,12.28,12.64,12.72,13.76,13.75,13.59,13.99,14.35,14.21,14.28,13.5,14.07,14.76,15.05,15.02,15.41,16.04,15.86,15.38,15.61,16.69,17.01,17.46,17.28,16.9,17.13,16.73,16.19,16.32,16.75,17.02,17.06,17.04,16.62,16.5,16.6,16.68,15.01,15.13,16.2,16.98,17.04,16.84,17.01,16.15,16.24,15.81,15.57,16,15.97,15.81,16.75,16.66,17.09,17.1,17.01,16.54,16.71,16.15,16.12,16.04,15.67,14.12,13.72,14.06,12.69,12.91,12.08,12.3,12.2,12.51,12.18,12.11,12.72,12.48,12.05,12.19,12.22,11.42,11.4,11.19,11.51,11.55,11.78,11.63,11.75,11.56,11.4,11.95,12.08,11.98,12.16,12.79,12.59,12.96,12.11,12.26,12.35,12.94,13.8,13.59,13.25,13.32,13.05,12.72,12.18,12.19,12.59,12.33,12.32,12.57,12.95,13.54,13.34,13.5,13.92,14.17,13.6,13.28,13.66,13.59,13.66,13.97,13.78,13.56,13.36,13.64,13.52,13.81,13.93,14.67,14.26,14.24,13.7,13.74,13.92,13.69,13.76,13.79,13.52,13.39,14.16,14.24,14.37,13.89,13.22,13.11,12.87,12.79,12.7,12.91,12.83,12.67,12.64,12.71,12.8,12.62,12.56,12.78,12.84,12.87,13.51,13.54,13.73,13.57,13.47,13.55,14.11,13.47,13.68,13.94,13.72,13.23,13.34,13.45,13.51,13.3,13.15,13.44,13.89,14.24,14.26,14.49,14.58,14.39,14.29,14.32,14.28,14.16,14.27,14.49,14.57,14.99,14.69,14.55,14.51,14.49,14.04,14.03,14.29,13.86,14.02,13.91,13.8,13.94,14.18,14.31,14.36,14.51,14.45,14.24,14.05,14.88,13.81,13.52,13.7,14.11,14.2,13.97,13.88,13.8,13.42,13.37,13.71,13.67,13.87,13.42,13.35,13.29,13.33,13.33,13.24,13.01,13.06,13.01,12.84,12.85,13.07,13.32,13.49,13.32,13.06,13.29,13.24,13.48,13.63,13.09,13.04,13,13.02,12.9,12.85,12.96,12.99,13.17,13.19,13.23,13.15,13.15,13.28,13.31,15.71,15.75,15.57,15.55,15.39,15.49,15.43,15.45,15.57,15.74,15.75,15.96,15.97,15.88,15.78,15.8,16.01,16.63,16.53,16.91,16.61,16.46,16.13,16.83,16.41,15.95,15.54,15.63,15.63,15.76,15.42,15.51,15.44,15.48,15.72,16.01,15.83,15.87,15.84,15.71,15.64,15.48,15.46,15.64,15.8,15.81,15.91,15.81,16.03,16.02,16.02,15.62,15.75,15.72,15.65,15.59,15.62,15.57,15.58,15.61,15.5,15.64,15.68,15.69,15.65,15.61,15.59,15.88,15.93,15.94,16.12,15.97,16,15.99,16.7,16.76,17.06,16.76,16.71,16.32,16.45,16.44,16.42,16.38,16.42,16.79,16.8,16.7,16.68,17.09,17.28,17.74,17.74,17.29,17.03,17,17.12,17.44,17.77,17.77,17.38,17.25,17.42,17.35,17.48,19.22,19.01,19.96,20.09,18.12,18.77,18.75,18.83,18.63,18.8,18.32,18.4,17.74,17.87,18.15,17.46,17.61,18.25,17.44,17.61,17.56,16.88,16.53,15.49,15.82,15.93,16.64,16.88,16.78,16.77,16.3,15.72,15.51,15.64,16.16,16.25,16.32,16.62,16.59,16.41,16.67,16.83,16.75,16.69,16.46,16.5,16.57,16.59,16.65,16.57,16.73,17.13,16.67,16.71,17.01,16.86,16.63,16.72,16.59,16.64,16.4,16.53,16.45,16.29,16.38,16.29,16.14,15.99,16.05,15.3,15.22,15.8,16.09,15.75,15.88,15.66,15.54,15.58,15.72,15.59,15.84,15.66,15.59,15.37,15.36,15.72,15.7,15.43,15.42,17.16,17.38,17.25,17.35,17.84,18.33,18.26,17.69,17.76,17.89,18.02,17.81,17.71,17.67,17.69,17.57,17.48,17.47,17.83,17.68,17.59,17.58,17.67,17.96,17.96,17.76,18.13,19.29,18.87,19.25,18.42,18.56,19.68,19.18,19.17,19.46,19.33,18.92,18.83,18.85,19.03,19.2,19.56,19.38,19.35,19.18,18.81,18.82,18.86,18.4,18.6,18.84,18.9,18.84,18.74,18.26,18.23,18.27,18.28,18.14,18.12,17.82,17.85,18.08,18.38,18.31,18.54,18.3,17.94,17.97,17.98,17.7,17.98,17.77,17.88,17.89,18.35,18.41,18.41,18.41,18.47,18.2,18.2,18.03,18.01,17.73,17.69,16.88,16.89,16.45,16.21,16.28,16.45,16.34,16.59,17.06,17.49,17.2,17.61,17.55,17.58,17.24,17.26,17.35,17.02,18.18,17.98,17.89,17.92,17.69,18.02,17.99,17.69,17.87,17.59,17.37,17.01,16.39,15.62,15.51,14.8,14.45,14.63,13.64,14.09,14.21,14.32,14.66,15.04,15.05,14.9,14.87,14.92,14.86,14.81,15.15,14.89,15.13,15.14,15.04,14.9,14.71,14.5,14.39,14.33,14.18,14.31,14.18,13.52,12.02,12.24,12.25,12.66,12.6,12.44,12.24,12.06,12.21,12.24,12.39,12.23,11.88,11.77,11.79,11.83,11.49,11.49,11.73,11.61,11.63,11.57,11.43,11.43,11.33,11.38,11.6,11.47,11.53,11.54,11.45,11.38,11.36,11.34,11.27,11.34,11.32,11.15,11.14,11.09,11.04,10.84,10.62,10.83,10.78,10.82,10.87,10.87,11,10.75,10.72,10.75,10.69,10.63,10.67,9.94,10.04,10.14,10.27,10.31,10.23,10.13,10.23,10.04,9.44,9.68,9.53,9.39,9.3,9.43,9.51,9.3,9.46,9.5,9.39,9.43,9.36,9.28,9.41,9.55,9.92,9.93,9.94,9.9,9.81,10.1,9.75,9.39,9.36,9.13,9.42,9.35,9.48,9.02,9.06,9.1,8.97,8.97,8.73,8.77,8.91,8.91,8.9,8.88,8.97,8.94,8.86,8.8,8.72,8.72,8.82,8.66,8.57,8.55,8.38,8.33,8.31,8.38,8.36,8.2,8.31,8.46,8.46,8.58,8.38,8.39,8.31,8.33,8.12,8.07,7.99,7.21,7.16,6.95,6.74,6.76,6.7,6.87,7.26,7.18,7.29,7.3,7.46,7.03,7.15,7.2,7.38,7.51,7.78,7.81,7.78,7.72,7.65,7.92,7.96,8.01,8.09,8.37,8.59,8.02,8.11,8.15,7.79,7.94,7.96,7.93,7.77,7.83,7.94,7.87,7.77,7.61,7.68,7.68,7.64,7.69,7.84,7.67,7.67,7.71,7.58,7.6,7.58,7.62,7.57,7.52,7.55,7.51,7.51,7.6,7.6,7.88,7.88,7.88,7.85,7.85,7.85,7.85,7.81,7.81,7.82,7.82,7.84,7.84,7.91,7.91,7.9,7.9,7.8,7.8,7.85,7.85,7.81,7.63,7.63,7.72,7.72,7.75,7.75,7.72,7.72,7.7,7.7,7.7,7.7,7.7,7.7,7.71,7.71,7.79,7.79,7.93,7.93,7.94,7.94,8.03,8.03,7.98,7.98,7.89,7.89,8.08,8.1,8.1,8.12,8.01,8.27,8.27,9.1,9.1,8.91,8.91,8.98,8.82,8.82,8.86,8.86,9.07,9.31,9.31,9.35,9.9,9.29,9.48,9.43,9.43,9.58,9.35,9.51,9.51,9.79,9.69,9.64,9.64,9.67,9.67,9.89,9.89,10.03,10.03,10.07,10.07,10.11,10.11,9.69,9.69,9.77,9.77,10.11,10.11,10.18,10.18,10.39,10.39,10.64,10.66,10.66,10.67,10.67,10.47,10.47,10.33,10.33,10.38,10.38,10.19,10.19,13.87,13.87,14.06,14.06,13.86,13.9,13.9,13.36,13.36,13.06,13.06,13.03,13.03,12.75,12.75,12.79,12.79,12.98,12.98,7.26,7.26,6.95,6.95,7.3,7.3,7.15,7.15,6.76,6.76,6.88,6.88,6.77,6.51,6.73,6.8,6.57,6.63,6.66,6.66,6.59,6.59,6.41,6.41,6.44,6.44,6.52,6.52,6.65,6.65,6.65,6.65,6.63,6.63,6.63,6.51,6.51,6.51,6.51,6.51,6.41,6.41,6.46,6.46,6.7,6.7,6.72,6.72,6.84,6.84,6.71,6.71,6.54,6.41,6.49,6.6,6.6,6.63,6.63,6.63,6.57,6.57,6.54,6.62,6.62,6.55,6.55,6.67,6.67,6.82,6.82,6.88,6.88,6.95,6.95,6.98,6.98,6.88,6.81,6.81,6.75,6.75,6.78,6.78,6.79,6.79,6.85,6.85,6.8,6.8,6.87,6.75,6.75,6.94,6.94,6.64,6.65,6.65,6.68,6.68,6.68,6.68,6.67,6.67,6.67,6.67,6.7,6.58,6.58,6.5,6.5,6.37,6.12,6.12,5.93,5.93,5.8,5.8,5.81,5.81,5.77,5.77,5.77,5.77,5.94,5.9,5.9,5.88,5.88,5.85,5.85,5.84,5.75,5.75,5.86,5.86,5.82,5.8,5.8,5.81,5.81,5.89,5.89,5.84,5.94,5.95,5.94,5.94,6.02,6.02,6.75,6.75,6.74,6.74,6.88,6.88,6.84,6.84,6.68,6.68,6.7,6.7,6.7,6.7,6.65,6.65,6.57,6.57,6.57,6.57,6.49,6.49,6.47,6.47,6.46,6.46,6.42,6.49,6.49,6.57,6.57,6.57,6.57,6.59,6.59,6.7,6.7,6.68,6.67,6.67,6.63,6.63,6.51,6.51,6.49,6.49,6.67,6.67,6.62,6.62,6.67,6.67,6.73,6.73,6.73,6.73,6.73,6.73,6.68,5.88,5.93,5.93,6.02,6.14,6.06,6.06,6.39,6.24,6.06,6.1,6.06,6.18,6.1,6.08,6.12,6.21,6.18,6.28,6.36,6.36,6.25,6.27,6.34,6.31,6.31,6.42,6.49,6.46,6.43,6.34,6.49,6.43,6.42,6.42,6.39,6.44,6.5,6.5,6.52,6.52,6.5,6.5,6.47,6.47,6.46,6.46,6.31,6.31,6.27,6.26,6.26,6.35,6.35,6.38,6.38,6.49,6.46,6.46,6.56,6.56,6.5,6.5,6.46,6.46,6.51,6.51,6.33,6.4,6.4,6.38,6.38,6.41,6.41,6.42,6.34,6.32,6.32,6.33,6.33,6.38,6.3,6.3,6.39,6.17,6.17,5.55,5.59,5.59,5.63,5.65,5.65,5.64,5.64,5.71,5.71,5.72,5.72,5.75,5.74,5.74,5.82,5.82,5.91,5.91,5.9,5.9,5.86,5.86,5.92,5.92,6,6,5.91,5.91,5.83,5.83,5.99,5.98,5.98,5.73,5.73,6.05,6.05,6.02,6.02,6.22,6.22,6.25,6.15,6.15,5.93,5.93,6.01,6.01,5.9,5.78,5.78,5.71,5.71,5.67,5.67,5.61,5.61,5.51,5.51,5.51,5.51,5.6,5.6,5.43,5.43,5.51,5.51,5.62,5.62,5.51,5.51,5.52,5.52,5.39,5.39,5.39,5.37,5.37,5.44,5.44,5.41,5.41,5.47,5.47,5.44,5.44,5.45,5.45,5.43,5.43,5.4,5.4,5.5,5.5,5.48,5.48,5.5,5.5,5.51,6.21,6.21,6.14,6.14,6.12,6.12,6.03,6.03,6.05,6.05,6,6,6.12,6.12,5.94,5.84,5.84,5.79,5.79,5.81,5.82,5.82,5.8,5.78,5.78,5.69,5.73,5.73,5.74,5.74,5.74,5.74,5.69,5.69,5.68,5.52,5.52,5.5,5.5,5.57,5.57,5.51,5.51,5.5,5.5,5.51,5.51,5.59,5.66,5.66,5.62,5.62,5.61,5.61,5.6,5.6,5.65,5.65,5.63,5.63,5.59,5.59,59.01,59.01,59.1,59.1,58.91,58.91,59.3,59.3,59.3,60.45,60.45,60.83,60.93,60.93,60.35,60.35,60.73,57.91,58.37,58.37,59.53,60.79,60.79,61.6,61.6,67.82,67.82,68.16,68.16,69.77,69.77,70.35,68.62,68.62,69.77,69.77,68.62,68.62,66.78,66.78,64.36,63.56,63.56,66.2,66.2,65.86,65.86,66.43,66.43,65.51,65.51,63.44,63.44,62.75,62.75,62.86,62.86,63.79,63.79,63.33,63.33,63.56,64.48,64.48,64.13,64.13,63.44,63.44,63.21,63.21,62.63,62.63,63.33,63.33,62.06,62.06,62.75,62.75,63.21,63.21,64.36,64.36,11.28,11.28,11.18,11.18,11.02,11.02,10.93,10.93,10.97,10.97,10.97,10.97,10.87,10.87,10.77,10.77,10.79,10.79,11.04,11.04,11.44,11.44,11.65,11.53,11.53,11.34,11.34,11.42,11.42,11.87,11.87,11.91,11.91,11.93,11.93,11.79,11.79,11.83,11.83,11.77,11.77,11.77,11.77,11.77,11.79,11.79,11.85,11.85,11.73,11.73,11.63,11.63,11.48,11.48,11.34,11.34,11.3,11.3,11.3,11.3,11.26,11.26,11.22,11.22,11.32,11.32,11.59,11.59,11.49,11.46,11.51,11.51,11.46,11.46,11.42,11.42,11.48,11.48,11.36,11.36,11.38,11.38,11.3,11.26,11.08,11.08,11.04,11.04,10.97,10.79,10.79,11,11.08,11.08,11.14,11.14,11.42,11.42,11.4,11.44,11.44,11.46,11.46,11.53,11.53,11.46,11.26,11.32,11.44,11.44,11.48,11.48,11.38,11.38,11.3,11.36,11.36,11.3,11.3,11.16,11.16,11.12,11.2,11.2,11.1,11.1,11.18,11.18,11.2,11.2,11.16,11.16,11.08,11.08,10.91,10.91,10.89,10.89,10.75,10.75,10.73,10.73,10.65,10.65,10.75,10.65,10.65,10.57,10.67,10.47,10.47,10.47,10.47,10.24,10.24,10.18,10.18,10,10,10,9.85,10.04,10.04,9.96,9.96,9.96,9.96,9.83,9.83,9.87,9.83,9.83,9.61,9.61,9.71,9.71,9.58,9.58,9.58,9.58,9.46,9.46,9.58,9.66,9.66,9.64,9.64,10.02,10.02,9.88,9.88,9.8,9.8,9.62,9.62,9.48,9.48,9.52,9.52,9.52,9.52,9.46,9.32,9.32,9.32,9.32,9.22,9.22,9.08,9.08,8.96,8.96,9.18,9.18,9.16,9.12,9.12,9.14,9.14,9.22,9.48,9.48,9.56,9.56,9.52,9.64,9.64,9.74,9.5,9.5,9.54,9.54,9.44,9.44,9.44,9.44,9.44,9.44,9.48,9.48,9.52,9.52,9.38,9.38,9.24,9.24,9.34,9.34,9.46,9.46,9.6,9.6,9.66,9.66,9.6,9.54,9.54,9.62,9.62,10.04,9.8,9.92,9.74,9.94,9.78,9.8,9.84,9.76,10.04,9.82,9.88,9.8,9.84,9.36,9.29,9.14,9.11,9.27,9.23,9.14,9.11,9.07,8.98,8.87,8.9,8.98,8.92,5.86,5.88,5.96,5.9,5.95,5.96,5.96,6.09,6.05,6.17,6.2,6.18,6.16,6.17,6.18,6.18,6.28,6.23,6.25,6.26,6.22,6.18,6.17,6.2,6.18,6.31,6.38,6.22,6.17,6.12,6.07,6.16,6.05,6.17,6.12,5.99,5.95,5.91,5.88,5.82,5.83,5.77,5.8,5.88,5.8,5.71,5.71,5.72,5.77,5.66,5.61,5.53,5.52,5.51,5.5,5.51,5.48,5.34,5.21,5.15,5.13,5.13,5.2,5.25,5.17,5.2,5.31,5.4,5.39,6.27,6.23,6.21,6.27,6.2,6.27,6.27,6.24,6.21,6.2,6.2,6.21,6.26,6.31,6.38,6.48,6.47,7.12,7.17,7.02,6.91,6.93,6.82,6.88,6.64,6.68,6.67,6.64,6.68,6.86,6.75,6.57,6.67,6.55,6.57,6.62,6.57,6.5,6.44,6.44,6.41,6.37,6.29,6.29,6.38,6.52,6.34,6.23,6.14,6.16,6.19,10.55,10.31,10.33,10.28,10.36,10.33,10.33,10.52,10.81,10.96,10.72,10.55,10.52,10.33,10.48,10.36,10.33,10.4,10.33,10.26,10.09,10.07,10.26,10.28,10.33,10.24,10.36,10.33,10.5,10.43,10.43,10.31,10.4,10.45,10.6,10.72,11.22,10.98,10.79,10.67,10.74,10.76,10.74,10.79,10.79,10.93,10.91,11.15,11.27,11.27,11.27,11.17,11.2,11,11,11.15,11.2,11.15,11.15,11,10.52,10.55,10.36,10.4,10.69,11.05,11.03,11.08,11.12,10.98,10.76,10.81,10.67,11.08,11.22,11.1,11.08,10.81,10.76,10.62,10.69,10.76,11.15,10.96,10.91,10.62,10.14,10.48,10.43,10.24,9.66,9.9,10.09,10.4,10.69,11.27,11.53,11.34,11.46,11.75,11.51,12.03,12.83,12.61,13.28,12.61,12.97,12.47,12.13,12.06,12.47,12.54,18.12,18.83,17.59,16.93,16.79,15.24,14.89,14.6,15.03,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.26,76.86,75.5,74.3,74.3,73.84,71.89,72.64,73.84,70.68,70.53,74,73.69,75.65,75.2,72.79,80.02,77.16,80.63,85.9,83.49,81.98,84.7,82.28,79.27,77.46,75.95,80.48,78.37,75.8,76.56,75.95,78.22,78.52,78.82,75.2,76.86,77.46,78.52,78.37,81.08,83.19,83.64,92.08,95.85,102.33,113.93,112.58,115.74,119.06,111.67,111.37,110.16,107.15,111.37,113.48,111.22,105.49,112.43,114.23,117.55,118.75,114.99,103.53,103.68,101.73,100.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.86,31.28,31.24,29.81,28.73,26.07,25.82,26.41,26.32,26.27,26.76,27.35,26.51,26.27,27.5,25.82,25.53,26.17,26.02,25.48,24.89,25.23,25.09,24.94,24.2,24.4,24.84,23.81,23.36,23.76,22.77,22.53,22.73,22.48,22.87,22.63,22.68,22.14,21.54,21.3,21.15,19.77,20.36,20.71,21.84,22.97,22.92,21.84,20.91,20.46,20.81,18.74,18.4,18.2,19.63,18.69,19.02,20.1,20.06,20.48,20.01,20.34,19.54,20.1,19.96,19.16,18.93,18.83,18.65,18.51,18.83,19.91,19.35,19.45,19.35,19.3,19.02,19.4,19.4,19.07,19.63,18.83,18.93,18.41,18.98,18.51,18.32,18.08,18.36,17.57,17.71,17.28,16.96,16.49,17,16.81,16.58,16.53,16.49,13.53,13.61,14.38,53.15,51.08,51.34,51.47,49.65,50.43,53.02,51.73,51.6,52.89,55.49,61.06,65.34,65.21,68.71,74.67,67.15,65.86,62.1,61.97,59.76,61.19,59.37,63,59.5,57.95,59.63,58.34,58.47,58.08,54.97,54.19,54.45,53.15,52.89,50.17,50.95,50.69,49.65,48.48,53.28,53.28,55.87,54.97,53.67,49.52,50.3,49.26,50.04,52.89,50.43,51.34,53.93,54.45,51.73,51.6,50.95,48.1,48.74,49.13,48.1,51.47,50.43,49.52,49.13,53.28,52.37,56.65,58.6,58.73,55.23,55.36,56.13,55.1,54.97,53.41,53.93,53.28,53.41,53.67,51.34,50.3,51.08,54.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.82,28.14,28.82,29.42,26.53,25.8,25.8,25.26,23.91,23.17,23.54,24.07,23.83,23.34,22.6,22.56,22.6,22.97,23.5,23.95,24.07,23.99,23.13,23.46,23.75,22.8,23.05,23.79,23.91,22.23,21.37,20.92,20.83,20.59,20.63,20.01,20.34,20.51,20.51,20.71,20.87,19.93,19.89,19.44,19.48,18.86,19.48,19.85,20.18,20.05,20.75,20.01,20.26,19.6,19.48,19.52,19.48
城建发展历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
19.48 | 百分位67.87% | 百分位81.26% |
近5年 |
最低值5.13 | 最高值119.06 |
平均值23.42 |
近10年 |
最低值5.13 | 最高值119.06 |
平均值17.44 |
历年市盈率 |
2010年 |
最低值7.79 | 最高值47.42 |
平均值17.51 |
2011年 |
最低值7.56 | 最高值12.67 |
平均值10.23 |
2012年 |
最低值10.4 | 最高值19.37 |
平均值14.05 |
2013年 |
最低值6.45 | 最高值19.35 |
平均值10.25 |
2014年 |
最低值5.55 | 最高值28.96 |
平均值10.26 |
2015年 |
最低值11.51 | 最高值29.44 |
平均值20.09 |
2016年 |
最低值11.19 | 最高值16.91 |
平均值13.79 |
2017年 |
最低值15.22 | 最高值20.09 |
平均值17.2 |
2018年 |
最低值6.7 | 最高值18.18 |
平均值10.83 |
2019年 |
最低值5.75 | 最高值14.06 |
平均值7.49 |
2020年 |
最低值5.37 | 最高值70.35 |
平均值18.65 |
2021年 |
最低值5.13 | 最高值11.22 |
平均值8.23 |
2022年 |
最低值9.66 | 最高值18.83 |
平均值11.84 |
2023年 |
最低值23.81 | 最高值119.06 |
平均值70.44 |
2024年 |
最低值13.53 | 最高值74.67 |
平均值35.22 |
2025年 |
最低值18.86 | 最高值20.87 |
平均值19.83 |