开开实业历史市盈率,600272市盈率
《 开开实业 600272 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《开开实业 600272》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@99.98,100.52,98.9,102.46,112.73,114.35,113.16,114.57,117.81,116.95,119,115.76,107.33,110.68,109.92,106.14,103.22,101.38,103.65,103.87,100.19,99,102.03,103.44,100.3,108.08,105.6,106.03,104.84,108.3,110.03,112.73,112.73,115.54,113.27,117.59,115.65,115.43,109.38,113.92,115.76,116.84,113.06,111.33,109.6,110.68,116.41,118.68,121.27,121.38,122.24,119.86,120.4,121.59,127.86,126.24,126.24,129.05,129.05,126.57,129.81,129.81,128.19,126.57,72.96,70.43,70.93,70.74,69.76,64.65,65.33,67.79,67.23,65.76,67.36,67.54,66.31,62.68,42.52,42.21,43.41,42.43,42.43,42.97,41.94,38.29,38.87,39.67,35.71,36.6,35.44,34.02,34.42,35.89,35.75,36.42,36.87,36.6,34.77,33.84,35.13,34.51,35.17,35.22,35.4,36.33,36.46,35.89,36.51,35,36.02,36.46,36.2,36.55,36.55,35.08,32.06,31.12,30.54,30.45,30.54,31.61,31.83,32.77,33.26,33.3,33.13,36.42,34.64,35.93,36.87,37.44,36.87,37.31,36.51,37.27,37.4,38.69,38.82,38.11,38.6,38.25,38.69,38.96,39.54,40.52,39.49,42.43,43.14,45.86,44.7,44.12,43.86,43.32,41.27,88.52,89.46,85.97,86.44,87.19,88.99,88.14,87.1,88.8,89.93,89.18,89.84,89.08,86.34,84.64,86.82,87.67,89.65,86.72,87.19,90.03,89.93,93.62,91.73,88.14,88.04,90.69,91.35,92.11,91.54,87.29,88.42,92.2,93.24,90.78,91.26,93.43,94.09,92.29,98.15,100.51,88.76,89.19,91.36,88.16,88.76,89.8,92.23,94.39,93.26,89.71,81.66,84.26,80.88,80.36,82.09,82.27,84.35,81.83,82.7,91.01,92.66,96.73,100.71,100.45,101.49,96.04,94.39,97.16,93.87,87.72,88.24,89.97,89.8,92.05,90.67,91.36,89.37,89.97,88.68,85.56,83.13,81.31,77.5,79.15,78.2,79.84,80.71,81.23,84.86,86.16,89.37,85.99,84.35,82.01,82.44,78.28,78.98,80.79,76.72,76.9,73.87,73.26,74.3,75.95,76.03,77.42,78.54,77.76,80.19,80.88,81.4,81.14,82.96,85.12,89.97,90.67,88.68,89.19,88.07,87.29,89.19,88.93,89.63,94.13,97.16,96.56,93.87,92.4,92.66,89.97,90.41,88.59,88.93,89.8,88.85,88.68,87.38,88.33,89.28,89.63,87.72,86.34,87.12,83.65,84.26,85.56,86.08,94.65,96.47,96.64,93.44,92.14,94.04,100.64,101.46,102.01,99.1,96.64,93.36,99,100.56,97.14,99.29,100.95,95.29,95.78,97.63,98.9,99.97,98.8,96.75,97.83,100.36,100.36,102.21,101.43,104.36,99.19,95.19,95.48,102.31,105.04,107.68,111.28,110.02,114.02,111.48,111.38,122.5,125.82,128.06,124.06,124.26,122.21,110.02,106.12,109.04,109.33,111.28,111.09,113.33,116.75,115.97,110.89,113.04,117.04,119.38,121.14,120.16,119.87,118.21,122.7,121.14,124.74,126.01,123.67,126.89,123.18,122.89,119.67,123.38,113.04,112.94,114.11,114.21,114.11,112.55,115.77,115.09,116.26,112.85,101.53,98.22,99,100.26,102.41,103.68,102.12,104.75,103.09,104.75,103.58,106.6,104.36,105.24,103.48,99.82,99.33,97.95,99.13,96.39,95.6,97.37,98.84,97.76,95.6,93.64,94.13,94.82,94.33,91.87,93.44,95.5,94.91,92.07,89.23,89.62,87.66,82.76,83.74,81.29,81.09,84.13,87.27,87.95,89.23,88.84,87.36,86.87,87.07,87.17,90.89,90.7,90.31,92.27,90.75,99.14,98.08,97.6,106.36,104.53,103.28,103.09,102.03,104.15,104.72,104.05,96.44,96.05,94.13,95.86,95.48,93.26,94.8,93.07,91.72,92.1,88.25,94.32,94.61,91.43,89.89,89.79,87.67,90.08,89.6,88.15,88.06,87.77,87.48,88.83,89.6,84.59,86.23,90.27,89.5,89.41,89.41,89.31,90.56,89.98,88.44,88.44,89.89,92.2,90.18,86.52,77.84,70.14,72.74,69.46,69.17,70.72,70.52,69.94,70.14,71.49,72.74,73.41,72.35,76.01,78.81,77.17,76.4,75.82,77.36,76.98,76.5,76.69,76.79,78.42,78.81,79.1,79.29,78.04,77.17,77.56,79.1,80.35,80.06,81.12,83.72,83.14,82.66,83.14,77.27,74.76,75.73,77.07,75.44,76.4,77.07,77.17,77.27,75.92,71.49,71.29,70.72,73.8,77.56,75.44,74.67,76.11,77.46,78.52,79.39,51.15,52.47,51.9,54.17,56.63,55.49,56.88,26.19,26.25,26.75,26.72,26.43,26.37,26.34,25.47,25.14,25.32,26.49,27.02,26.28,26.55,25.05,25.08,25.56,26.55,26.61,25.98,26.58,26.75,26.46,27.29,27.11,25.62,25.29,25.92,25.98,25.68,26.46,26.16,26.96,26.9,27.47,27.5,27.56,26.84,26.19,25.98,26.58,26.58,24.72,24.39,24.81,25.05,24.75,24,24.6,24.12,23.94,24.3,25.02,24.9,27.38,28.61,31.48,34.63,38.1,36.69,37.35,35.73,34.66,33.79,33.52,35.79,34.09,35.7,39.26,43.18,42.02,41.21,40.85,40.25,40.43,37.92,36.72,35.97,36.99,36.99,37.08,34.15,34.45,32.95,33.13,32.83,36.95,34.3,34.36,34.66,34,34.4,34.93,35.86,36.72,36.49,37.68,36.09,35.36,33.63,33.67,34.1,32.11,32.14,32.37,32.74,31.18,31.91,32.34,33.3,33.9,34.5,32.97,32.87,32.11,35.33,36.22,36.89,35.53,35.66,34.36,33.83,34.96,35.56,32.7,32,31.93,32.6,32.37,32.91,32.37,32.16,29.71,29.54,29.71,30.48,30.25,28.63,28.93,28.83,28.6,29.14,28.83,29.1,28.13,27.08,25.81,25.44,26.08,24.66,25.67,26.45,26.82,27.49,28.3,28.09,28.06,28.6,29.54,29.81,29.84,29.44,29.1,29.44,29.71,30.58,33.65,35.29,35.33,34.18,33.65,34.08,33.98,34.99,34.39,32.64,33.58,34.25,33.95,35.66,37.25,36.34,37.01,35.83,33.41,33.34,34.42,34.79,34.55,34.15,34.12,34.35,35.26,35.16,34.49,34.96,35.6,34.69,34.89,35.5,36.61,36.81,36.71,37.99,38.99,38.49,36.07,36.84,37.28,36.27,35.5,36,34.89,34.39,34.65,35.06,33.75,34.22,35.13,35.39,34.86,35.46,34.99,36.4,34.35,34.55,34.79,36.03,36.27,37.82,37.58,37.82,36.44,35.6,34.18,34.79,34.72,34.89,35.29,36.27,36.54,37.38,36.24,36.54,215.79,211.82,211.6,207.18,210.27,207.62,208.5,211.16,211.16,211.82,210.93,211.6,217.12,218.44,240.31,232.8,230.15,234.57,230.81,231.48,233.68,228.82,232.8,238.99,235.23,226.4,215.13,198.79,202.98,202.98,204.09,200.11,190.61,190.17,181.12,183.55,183.99,177.14,175.59,180.67,184.21,184.21,187.52,190.83,178.47,175.37,181.12,185.75,182.44,187.08,192.38,186.42,190.61,185.98,183.99,189.29,201.44,214.03,204.31,193.04,194.81,191.5,194.59,195.47,198.12,202.1,202.76,197.46,199.45,206.96,204.31,206.96,201.66,194.15,198.12,197.68,198.57,201.66,199.89,210.05,212.7,221.54,162.89,168.96,162.89,163.57,171.16,167.78,172.51,171.32,178.58,176.22,174.53,169.98,171.66,164.92,166.94,173.18,176.05,171.66,168.12,166.6,167.62,171.83,173.85,177.4,195.1,190.72,189.87,178.24,176.89,177.73,182.79,176.72,167.62,167.11,162.22,159.09,151.06,152.9,151.56,153.07,153.57,155.41,156.92,156.92,152.56,150.22,157.92,152.06,155.08,159.93,162.95,160.6,161.77,160.27,176.34,178.19,179.53,178.52,176.51,177.18,164.29,169.31,173.33,179.36,181.03,183.55,187.9,182.54,183.21,184.88,179.53,174.5,170.65,171.15,170.98,169.81,167.8,168.47,164.96,168.64,169.81,172.83,169.65,164.12,155.41,155.75,152.4,153.74,153.74,155.75,158.09,157.59,158.93,155.41,155.58,157.25,161.1,161.1,163.78,164.29,162.11,163.62,165.29,168.31,170.98,178.86,175.67,174.17,175.17,175.51,174.17,177.68,171.65,172.49,176.34,171.82,171.32,172.49,181.54,187.23,184.55,181.03,186.73,186.56,190.75,195.27,191.25,186.89,187.73,188.4,191.42,188.23,178.19,180.2,183.88,189.24,187.9,191.25,202.64,182.37,181.87,180.7,179.02,185.05,186.73,188.23,192.76,200.12,199.79,203.47,199.62,197.28,210.51,197.44,197.95,194.26,190.58,186.56,45.21,46.46,47.91,49.24,49.67,48.98,51.38,51.34,52.11,51.47,51,49.41,48.68,48.56,47.96,52.76,52.88,53.18,53.23,53.01,53.18,53.18,50.91,56.01,55.93,56.23,55.63,57.3,56.78,56.31,57.3,57,55.75,55.11,53.96,52.03,52.71,53.31,53.27,51.51,52.16,52.33,52.93,53.1,54.21,54.64,54.77,53.78,53.61,52.46,52.58,53.31,54.04,53.18,51.51,50.36,50.7,51,51.04,49.54,49.5,50.36,50.91,51.9,51.81,52.07,51,51.64,52.2,52.41,51.3,51.68,52.41,52.63,53.74,53.1,54.47,54.73,54,54.85,54.73,55.07,55.78,53.66,53.83,53.83,54.45,55.25,55.87,56.09,56.23,56.94,57.96,57.47,58.09,59.38,59.07,56.85,57.87,61.81,61.15,63.5,65.58,65.89,64.87,63.63,64.34,65.81,67.49,65.98,64.79,67.45,65.98,65.81,63.77,62.79,63.46,63.72,61.81,59.77,60.53,61.09,62.72,63.43,62.32,62.94,62.76,63.07,62.85,63.16,61.09,61.53,58.4,60.65,60.03,59.9,60.21,60.87,61.8,61,61.05,61.62,63.03,63.21,63.25,64,61.97,62.15,61.49,61.84,59.33,59.29,55.28,57.13,58.36,59.64,61.84,62.28,61.27,62.15,60.83,58.98,58.01,60.12,62.5,63.6,64.22,64.26,65.76,64.83,68.05,66.99,66.51,65.58,65.94,68.09,67.57,67.61,67.7,68.45,70.43,70.16,71.53,71.62,74,73.91,73.51,72.28,72.72,72.32,73.07,72.23,71.75,71.44,73.25,73.6,74.04,74.13,75.98,76.33,77.21,76.51,77.74,80.47,78.36,74.48,73.16,73.29,71.49,72.32,72.94,71.53,71.93,72.63,74.48,74.7,75.32,74.79,74.39,76.86,74.66,73.29,73.6,74.13,75.67,74.7,82.19,80.43,80.47,81.97,79.9,77.92,80.21,83.47,81.7,77.7,77.3,77.65,75.49,77.43,80.47,81.18,81.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,284.52,297.31,284.98,300,300,300,288.94,300,300,283.35,293.13,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,217.57,220.21,220.69,203.29,188.65,190.33,189.61,192.85,194.89,202.21,196.93,188.41,189.37,192.13,196.69,191.29,192.25,196.57,196.69,199.81,208.21,208.21,209.41,209.05,209.29,211.81,214.21,193.09,195.97,200.53,198.73,200.65,197.41,198.13,198.37,202.09,200.53,203.65,206.29,208.93,211.09,210.97,228.97,229.45,229.21,218.65,213.49,234.85,242.05,236.65,236.77,238.93,231.13,227.53,229.33,243.61,249.73,252.13,247.09,251.05,237.61,230.65,221.05,232.57,245.05,244.93,239.29,243.73,243.61,239.41,228.85,230.77,234.85,235.21,245.65,242.89,239.41,233.77,234.49,240.37,243.37,251.05,272.01,268.58,270.71,259.13,257.35,251.09,256.64,253.45,257,246.71,230.99,235.25,231.35,233.59,239.62,245.06,248.25,251.56,242.22,246.6,248.96,248.61,255.23,261.85,266.93,263.97,257.35,261.96,261.73,265.39,262.32,257,259.25,261.85,265.51,264.21,270.24,260.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.15,294.25,300,300,300,300,283.6,285.85,291.55,294.7,295.15,300,289.45,291.55,294.55,283.6,281.65,286.45,284.05,285.4,288.85,293.5,294.25,296.35,296.2,295.45,292,286,286,277.75,259.76,262.31,263.21,257.81,261.26,266.5,266.2,268.75,269.05,275.8,285.55,286.6,286.3,288.55,285.4,283.6,284.2,291.7,290.2,282.85,284.05,289.9,286.3,283.6,283.9,279.25,278.35,279.85,281.8,283.9,286.9,287.2,283.3,277.75,277.75,278.05,277,272.65,299.95,288.55,282.25,279.1,274.6,273.1,273.25,275.05,271.6,263.06,256.16,257.81,262.31,260.36,260.66,253.91,254.66,254.66,254.36,250.31,242.96,238.91,227.66,228.11,233.36,161.79,161.79,161.14,160.82,163.83,164.8,168.68,166.42,162,161.68,161.79,157.48,153.93,152.96,152.64,155.54,156.73,154.9,155.33,150.05,151.67,146.93,146.07,145.32,146.61,139.72,141.12,142.52,143.16,146.93,147.26,153.28,146.82,147.9,148.01,150.27,148.98,153.39,151.24,154.25,149.62,149.19,149.73,148.65,145.86,147.04,147.04,148.22,147.9,148.98,149.52,150.27,149.3,149.3,155.54,155.76,152.21,139.07,139.83,141.44,141.98,141.66,141.44,138.86,137.78,140.9,140.9,141.55,143.16,140.04,140.58,139.29,140.26,140.04,141.23,140.15,138.32,140.69,141.23,141.66,144.24,146.5,147.69,144.78,143.49,143.6,144.35,127.42,127.13,130.04,129.48,128.82,128.64,128.92,128.45,127.51,129.29,128.92,126.66,126.66,127.04,127.13,127.6,129.01,128.17,129.2,128.07,127.23,125.73,124.69,124.79,125.44,126.1,129.2,129.48,129.39,129.2,125.26,125.82,124.88,122.06,127.04,125.91,124.03,124.6,125.73,124.32,114.3,117.97,117.97,115.64,112.6,113.68,113.41,113.68,113.94,113.94,114.03,112.42,111.26,111.08,105.27,103.93,103.12,102.23,101.6,103.66,99.37,99.9,97.93,97.85,98.92,98.29,94.8,95.16,94.98,96.5,97.76,98.29,99.01,98.29,99.1,98.38,98.29,96.41,96.5,95.88,93.37,94.89,93.46,95.52,95.43,95.79,96.5,99.01,97.22,96.68,96.77,95.07,95.79,95.34,92.75,93.64,94.54,94.09,93.55,94.27,94.89,96.95,95.7,95.25,93.73,94.63,93.55,85.86,82.28,80.58,72.98,73.7,74.95,72.53,75.04,75.58,75.66,76.47,77.72,79.15,78.35,78.62,79.69,80.23,80.49,81.39,81.93,81.84,83.8,85.32,85.5,83.8,83.98,84.97,85.14,87.29,96.06,105.63,100.17,95.16,103.48,96.41,96.77,95.43,66.19,64.56,63.18,64.87,64.31,63.18,63.24,61.42,59.1,58.98,59.29,56.66,55.71,57.47,57.97,56.72,58.16,55.26,55.14,55.08,56.09,57.39,57.39,58.16,56.92,56.98,57.04,57.57,56.5,56.8,57.63,57.69,57.15,57.33,57.04,54.96,55.97,52.89,54.08,53.25,53.66,54.2,54.37,53.37,51.83,51.65,51.95,49.76,49.7,48.1,50.82,49.4,45.26,45.91,46.15,46.92,46.56,46.21,47.04,46.45,47.04,46.74,45.26,45.2,46.15,46.45,44.61,45.85,45.85,45.97,45.97,46.03,45.38,45.91,46.74,47.33,47.87,48.16,48.75,50.35,49.4,48.99,46.56,46.62,44.67,45.68,44.97,45.62,46.15,46.03,46.5,47.21,46.8,44.91,41.95,42.33,41.89,41.89,42,43.72,43.17,42.78,41.83,41.61,41.72,42.06,41.61,41.56,41.56,40.84,40.95,41.11,41.72,41.45,41.22,41.67,41.95,42.17,42.5,42.5,42.5,41.5,42.33,41.22,41.5,41.61,37.56,37.29,36.62,35.9,36.45,35.57,36.06,37.9,39.28,38.89,38.17,39.73,37.48,38.98,38.98,39.3,39.51,39.94,40.69,39.84,39.73,39.46,40.26,40.96,41.39,42.03,43.85,43.8,41.92,42.78,42.03,39.84,39.68,40.1,40.53,39.68,39.78,41.44,41.44,42.14,41.39,40.64,40.48,40.1,40.43,40.53,40.69,39.62,39.68,40.75,39.84,41.76,41.87,40.85,39.41,38.55,38.02,37.91,37.91,38.71,39.41,39.35,39.3,39.62,39.89,39.73,40.37,40.43,40.37,40.59,41.17,40.05,40.53,40.85,40.37,40.1,39.35,38.12,37.86,38.66,39.25,40.16,40.53,40.75,40.53,41.55,41.82,41.76,41.34,42.3,43.8,43.64,44.55,43.96,44.44,44.92,49.42,50.38,49.63,45.94,47.49,48.14,48.3,46.69,50.49,48.62,48.03,47.6,48.83,49.9,51.46,49.37,49.74,48.19,48.72,64.69,64.83,64.83,67.59,67.59,66.14,65.52,66.21,66.21,66.35,63.73,65.59,64.28,64.83,64.83,65.38,65.38,65.38,65.73,66.62,66.62,64.35,64.35,64.14,64.14,60.69,60.69,59.24,59.24,58.99,58.99,59.56,59.56,55.5,56.85,56.85,56.78,58.14,58.56,57.92,59.28,59.56,56.92,57.49,57.49,58.21,57.85,56.21,57.07,58.14,58.28,58.28,58.28,58.99,58.21,57.07,57.07,57.14,56.78,55.43,57,58.99,57.42,57.64,56.92,56.57,56.57,58.28,58.28,58.56,58.71,58.71,59.49,58.92,58.63,59.2,59.13,59.85,59.56,59.63,59.99,59.7,59.06,58.56,58.06,58.06,58.56,59.06,59.2,58.92,58.35,58.14,56.92,57.14,57.64,58.06,58.28,58.28,58.28,58.28,58.28,58.99,58.92,58.71,58.35,54.93,55.21,54.72,54.57,54.15,54.29,54.29,55.43,55.64,56.28,55.93,55.78,55.43,56.92,56.35,56.28,54.57,56.07,55.86,56.57,57.42,57.57,57.92,78.42,77.56,78.23,78.61,76.79,77.84,78.42,78.8,77.56,78.32,76.79,75.06,76.69,75.06,74,74.48,74.48,76.69,77.27,77.84,76.69,76.21,76.31,74.77,74.39,76.12,76.12,74.2,74.87,74.87,76.21,77.08,75.73,75.73,75.06,82.5,85.07,85.18,84.22,82.82,83.47,82.18,79.82,79.82,80.47,79.72,79.82,79.82,78.97,79.29,80.9,79.72,78.43,77.68,78.22,77.79,78.22,77.68,77.36,77.25,77.79,78.32,78.86,78.86,79.61,79.07,78.65,81.32,79.82,80.57,81.22,80.9,81.11,80.47,80.47,79.61,79.61,80.36,80.36,80.36,80.36,80.9,80.36,80.36,81.11,81.11,81.54,82.07,82.07,82.5,82.5,82.5,83.04,81.97,82.93,82.93,83.15,83.15,83.15,82.93,82.93,82.29,81.75,82.61,83.9,83.9,82.5,82.5,78.86,70.93,72.54,75.65,75.65,78.32,78.86,78.32,78.32,76.82,76.82,77.68,75.97,75.43,77.47,77.57,77.15,77.15,78.32,78,77.9,76.4,76.72,76.61,72.64,72.64,74.9,74.9,75.54,75.54,75.65,75.65,77.25,78.22,76.4,77.47,77.47,77.25,75.32,75.32,75.65,75.65,83.25,83.25,81.97,81.97,78.97,78.97,75.65,76.5,76.5,76.72,76.72,77.15,77.15,79.61,79.07,79.07,77.57,73.72,73.72,76.74,76.74,74.53,74.53,75.3,75.3,75.41,75.41,77.51,85.25,85.25,84.04,81.6,81.6,81.82,81.82,82.93,82.93,85.58,85.58,83.7,83.7,92.11,92.11,101.29,101.29,99.96,99.96,92.55,92.55,84.59,84.59,104.01,104.01,101.63,101.63,101.35,100.93,101.35,101.35,99.95,99.95,101.91,101.91,100.93,100.93,101.77,101.77,102.05,102.05,100.51,100.51,101.49,101.77,101.77,101.91,101.91,99.95,99.95,101.63,99.4,99.4,100.23,100.23,103.17,103.17,106.11,105.13,105.13,109.88,109.88,110.3,110.3,110.44,110.44,109.18,109.18,112.96,112.96,110.16,110.16,108.48,108.48,108.2,108.2,108.9,108.9,106.67,106.67,107.5,107.36,107.36,107.92,107.92,110.86,110.86,111.14,111.14,110.86,110.86,110.72,108.62,108.62,107.08,107.08,105.83,105.83,108.34,108.34,108.06,108.06,109.46,109.46,111.56,111.56,114.35,114.35,114.07,114.07,117.43,117.43,119.25,119.25,119.67,119.67,124.14,124.14,119.53,119.53,117.15,117.15,111.84,111.84,113.66,113.66,117.29,117.85,117.85,116.73,116.73,115.47,115.47,111.84,111,111,111.98,111.98,113.79,113.79,114.07,114.63,114.63,117.15,117.15,122.6,122.6,131.55,131.55,130.43,130.43,121.34,121.34,118.27,118.27,116.03,116.03,116.87,116.87,116.73,116.73,116.59,116.59,117.99,117.99,118.97,118.97,116.59,116.59,114.63,114.63,116.31,141.24,141.24,138.88,138.88,138.88,138.88,146.46,146.46,143.26,142.25,142.25,141.07,141.07,142.42,142.42,150.67,150.67,159.25,159.25,161.95,161.95,151,151,145.28,145.28,136.86,136.86,139.05,139.05,139.56,139.56,137.87,137.87,137.71,137.37,137.37,139.39,139.39,137.87,136.53,136.53,138.72,138.72,136.36,136.36,136.02,136.02,130.3,129.62,129.62,129.29,129.29,133.66,133.66,137.2,137.2,137.2,134.51,136.36,136.36,137.54,136.36,136.36,137.87,137.87,135.69,135.69,133.33,133.33,132.82,132.82,133.66,131.64,131.64,131.14,131.14,130.8,130.8,126.59,124.41,124.41,127.94,126.26,126.26,127.94,127.94,126.93,140.2,140.2,139.47,139.47,138.19,138.19,139.29,139.29,138.37,138.37,141.12,141.12,142.03,142.03,142.03,142.03,143.31,143.31,143.5,143.5,143.68,143.68,142.58,142.58,140.57,140.57,140.93,141.85,141.48,141.48,143.13,143.13,143.13,143.13,143.13,143.13,144.41,144.41,142.21,142.21,141.48,141.48,139.47,139.65,139.65,139.84,139.84,138.55,137.64,137.64,136.91,136.91,135.81,135.81,135.44,135.44,135.99,135.99,133.43,133.61,133.61,130.5,130.5,131.96,131.96,128.3,128.3,128.67,128.67,128.49,128.49,129.95,129.95,131.05,131.05,131.23,128.12,128.12,122.63,122.63,123.55,123.55,117.87,119.88,119.88,117.69,117.69,119.34,119.34,120.43,120.43,123.36,123.36,122.81,122.81,127.02,130.87,133.61,133.61,132.33,133.98,132.7,136.91,123.18,123.18,120.25,120.25,117.87,117.87,113.48,114.03,114.03,120.25,120.25,119.7,119.7,124.09,125.38,124.64,125.92,132.15,132.15,138,139.84,139.84,129.95,126.84,126.84,126.29,126.29,130.5,130.5,128.85,128.85,128.67,128.67,128.67,126.84,124.83,124.83,122.08,123.55,123.55,123.55,124.46,124.46,126.11,126.47,129.95,129.95,128.12,128.12,128.67,128.12,126.47,126.66,129.77,124.57,121.01,122.26,122.43,121.37,122.61,122.26,120.12,120.84,118.17,118.35,121.19,121.9,123.32,123.5,122.61,124.39,125.28,122.43,122.97,121.01,122.26,119.95,129.87,128.54,127.02,127.59,130.44,131.97,134.06,133.11,130.25,131.4,138.82,134.06,131.97,132.73,132.16,132.35,132.73,131.97,135.4,134.25,134.06,137.68,133.68,134.25,136.73,137.11,135.97,134.63,132.92,132.54,133.68,135.01,134.06,136.16,138.44,136.73,138.06,140.92,138.06,147.01,161.68,149.11,147.58,141.49,140.92,137.11,138.25,137.68,138.44,136.92,135.01,136.54,138.82,138.44,137.49,136.16,132.35,130.25,127.97,127.78,127.4,128.16,131.4,131.02,131.4,129.87,129.11,130.83,133.49,136.16,135.97,134.44,135.21,131.97,132.73,134.25,132.35,134.25,134.06,134.63,133.87,129.87,106.19,106.97,107.43,107.9,108.98,110.37,113.16,112.08,112.7,110.99,111.61,109.45,109.45,109.45,110.37,112.08,112.08,110.06,106.81,106.66,104.18,105.88,108.05,109.29,106.5,107.74,109.75,109.45,107.9,110.37,107.43,106.81,105.42,104.96,105.42,102.79,100.47,101.86,104.73,102.99,104.41,104.26,103.46,103.15,104.26,104.73,106,106.32,107.43,106.95,107.74,107.9,107.9,108.38,107.58,108.22,109.48,108.53,107.11,108.06,110.28,108.53,109.17,107.43,108.22,108.53,109.17,109.8,109.48,110.12,111.23,111.54,111.23,113.13,113.92,115.82,113.29,113.45,118.67,116.3,115.03,118.2,130.08,143.08,157.34,173.02,190.29,209.3,230.22,253.19,237.67,261.43,260.32,234.34,210.89,231.96,208.83,187.91,169.06,153.06,151.79,152.11,114.69,115.81,119.73,115.14,109.1,113.24,115.7,116.15,111.33,112.34,114.69,111.67,111.22,108.54,110.77,111.56,111.89,123.08,135.39,148.93,155.98,140.43,126.44,135.61,129.91,142.89,128.68,123.75,129.35,134.05,137.63,134.72,143.89,148.82,137.52,133.71,142.78,137.4,128.79,118.38,120.4,115.7,115.14,112,117.6,112.34,113.35,108.87,109.77,110.33,107.75,100.82,98.91,91.19,90.52,89.74,87.84,70.02,74.16,73.91,76.02,75.18,82.69,79.74,78.22,79.74,77.12,76.87,77.12,77.03,78.81,74.33,77.29,76.11,75.68,79.23,76.87,76.19,74.84,75.94,78.64,76.02,73.4,74.92,75.18,74.16,73.4,74.25,74.67,75.77,76.11,77.03,75.94,75.6,83.2,91.56,84.13,85.99,82.53,80.5,81.17,79.32,79.82,81.93,90.13,86.41,84.3,92.75,88.69,90.72,91.23,94.44,90.97,88.69,93.25,90.63,90.47,88.78,86.16,87.59,79.65,77.54,79.99,80.92,81.85,81.34,79.99,81.09,81.68,82.44,82.19,81.85,80.41,79.32,80.92,81.43,79.82,81.26,82.27,85.99,85.9,82.69,83.96,87.34,85.48,85.9,84.55,83.71,92.07,92.24,97.39,92.83,90.38,88.1,89.87,87.85,86.07,82.27,76.7,78.64,74.59,74.25,75.35,73.74,73.23,74.08,75.51,83.03,83.79,85.06,83.96,85.31,87.17,82.95,80.75,84.89,86.07,81.6,83.88,85.65,86.24,85.31,85.73,86.58,87.76,89.11,89.28,87.17,89.87,89.7,90.97,96.8,93.34,90.97,86.66,81.93,83.71,83.29,83.62,88.52,86.92,88.02,90.55,93.42,90.04,94.18,94.52,93.42,95.28,96.29,92.75,95.62,96.46,92.07,90.04,88.44,85.23,85.99,83.88,81.34,78.72,81.09,80.92,82.36,81,80.33,79.15,79.99,79.23,79.06,78.47,79.65,80.58,79.4,79.65,80.08,81.51,82.02,82.69,83.29,83.45,82.69,82.86,82.95,83.2,83.88,83.71,84.05,84.72,84.21,86.58,88.94,87.51,87.42,86.58,85.82,86.5,88.61,88.18,87.76,86.92,87.42,86.83,84.89,85.57,85.57,83.71,83.29,81.76,82.44,81.76,83.03,82.53,82.36,79.23,80.33,79.23,81.09,79.65,80.33,80.58,80.16,75.01,78.47,79.48,79.65,54.95,54.95,55.07,55.36,55.6,55.6,55.18,55.18,55.24,55.42,55.01,54.42,54.95,54.89,54.65,54.54,54.01,53.77,54.12,52.83,53.12,53.12,52.42,52.42,51.77,51.18,50.48,49.59,51.24,51.71,52.3,53.12,53.3,52.89,53.01,53.24,52.83,52.89,52.77,52.77,53.07,53.07,53.48,54.42,54.42,54.6,55.07,55.01,55.01,55.65,54.89,54.07,60.71,69.36,76.3,83.95,92.37,95.9,97.25,87.54,83.83,82.83,87.13,87.84,96.6,87.07,87.13,80.95,113.48,107.92,110.35,110.87,115.12,111.83,117.29,116.16,112.69,109.31,112,113.13,110.87,112,111.48,111.13,109.05,110.44,109.31,106.27,102.63,100.46,99.59,97.77,102.2,103.93,102.8,103.41,105.32,105.67,106.97,105.23,105.15,106.36,107.23,107.49,106.71,108.44,106.97,105.32,105.15,106.01,108.18,108.27,115.5,116.32,116.88,114.85,115.68,113.38,114.67,114.94,115.4,113.47,112,110.25,107.85,107.94,108.59,109.97,111.72,108.77,107.57,106.19,107.85,105.73,102.51,101.86,101.31,102.05,103.52,104.44,107.57,118.35,115.59,112.46,112,110.25,111.07,105.36,107.3,104.26,100.94,97.07,95.88,90.54,99.56,109.51,120.47,132.53,119.27,107.39,96.61,90.72,99.84,89.89,81.05,73.31,77.27,81.14,84.09,84.18,89.71,91.46,96.8,96.71,87.04,89.25,89.52,91.18,88.05,88.42,88.97,92.56,92.56,95.32,95.51,99.93,102.14,104.9,101.68,107.57,108.86,102.88,97.9,93.02,96.52,98.27,102.14,101.5,100.39,97.54,100.76,97.63,98,95.6,91.27,82.15,88.42,89.43,87.77,85.84,86.85,59.61,60.6,60.72,47.07,47.85,48.36,48.4,49.09,49.28,47.99,47.07,48.22,47.43,47.62,47.76,47.43,46.19,46.33,44.86,44.63,44.76,43.57,43.34,43.38,43.47,42.6,42,40.85,39.24,40.9,40.71,41.63,40.99,40.2,40.99,41.08,40.34,40.11,38.5,38.87,40.16,39.47,39.61,40.25,40.76,40.85,39.28,40.34,39.42,39.51,39.1,40.39,41.03,39.7,39.33,43.24,44.12,42.42,41.68,45.87,50.47,45.55,46.05,47.53,47.16,48.59,47.25,45.18,49.69,50.66,51.03,47.2,48.82,46.7,45.22,45.22,45.59,42.79,41.42,41.69,40.6,40.05,40.87,41.47,40.96,41.1,41.78,41.83,41.92,46.11,45.65,44.38,45.52,46.75,44.88,43.38,47.7,49.29,48.98,48.02,47.15,48.29,49.61,49.89,51.66,55.71,57.99,52.21,52.34,54.39,54.12,52.07,51.39,50.89,52.02,53.07,53.21,52.98,52.94,55.3,57.76,54.98,55.48,54.56,58.28,58.19,58.55,57.79,59.27,57.84,57.66,60.89,59.63,55.81,53.93,52.22,52.72,53.93,53.61,51.1,52.31,52.67,52.76,54.24,53.97,54.83,54.65,53.34,53.57,54.15,54.15,54.69,54.42,59.86,65.83,72.43,79.66,87.2,90.48,81.45,83.12,74.81,67.31,65.02,63.99,63.94,66.91,65.83,63.27,63.81,62.77,58.82,58.42,61.92,62.28,63.27,61.47,63.99,62.95,61.07,60.84,61.07,59.95,61.07,62.51,65.24,67.85,65.92,66.1,67.09,66.28,66.91,62.82,63.63,67.04,66.19,69.24,71.53,70.23,68.43,67.31,68.66,68.88,67.76,68.25,66.1,69.73,68.97,68.66,69.91,70.59,70.41,69.6,70.41,68.39,68.84,65.56,63.4,64.21,63.94,62.91,61.07,62.91,62.77,63,58.01,60.13,62.51,62.82,61.47,61.7,63.85,63.54,62.91,61.7,61.61,59.18,60.3,61.11,62.06,61.11,61.16,61.38,61.07,60.26,60.71,61.11,62.95,63.09,61.52,61.79,61.92,62.37,61.25,62.55,61.52,62.64,62.77,62.51,62.01,174.76,173.15,171.55,171.31,164.77,167.48,166.62,163.66,159.6,159.6,162.31,165.88,166.13,164.9,166.75,168.1,168.96,168.96,171.55,173.89,173.52,173.15,171.8,172.54,173.52,176.11,171.8,179.19,178.95,193.68,190.35,188.36,190.75,190.09,190.22,190.89,191.02,187.02,190.35,189.55,191.95,189.02,186.09,186.09,187.82,187.42,184.76,178.63,181.7,181.96,184.23,184.89,186.49,186.22,230.53,230.87,224.21,222.22,220.72,223.71,224.55,217.73,219.89,220.22,221.72,219.72,220.55,220.55,219.89,218.39,221.39,221.88,225.38,217.73,214.23,214.4,212.74,211.24,211.07,211.07,211.41,213.23,210.74,210.07,212.9,213.07,211.57,213.4,217.06,219.56,224.38,220.89,220.72,221.39,219.56,219.22,222.22,265.97,267.36,268.55,267.56,267.95,270.13,276.67,275.87,278.45,300,293.7,285.18,277.26,288.75,275.48,293.1,292.91,300,294.69,292.31,300,300,300,300,300,300,300,300,293.9,287.16,289.74,281.02,280.03,294.29,293.7,285.78,283.2,283,283.8,284.98,274.69,271.52,269.93,276.27,277.85,276.47,283.4,287.16,297.66,296.27,284.39,281.02,282.01,280.23,281.42,288.35,290.93,289.14,282.81,276.27,274.49,271.71,269.73,273.3,275.28,274.88,273.89,276.07,276.67,270.33,268.94,275.68,275.08,271.71,270.72,260.82,253.89,253.3,255.28,262.21,259.24,263.2,261.61,258.05,260.82,258.45,261.81,255.67,250.92,235.27,247.75,251.12,250.72,256.66,254.49,252.5,252.9,255.87,260.82,263.6,260.62,250.72,248.74,245.57,246.96,249.73,247.36,243,244.38,242.6,241.02,240.62,240.62,243.2,240.23,242.8,250.33,251.91,251.51,252.5,253.89,251.12,249.14,246.37,243.2,244.58,245.18,240.42,234.48,235.67,230.92,227.95,224.78,223,224.78,229.73,227.35,220.62,215.27,220.22,218.05,222.8,218.44,218.05,220.03,217.45,217.85,213.89,214.68
| 历史市盈率 214.68 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位84.13% | 百分位85.53% | 百分位84.53% |
| 近5年 | ||
| 最低值38.5 | 最高值300 | 平均值118.55 |
| 近10年 | ||
| 最低值35.57 | 最高值300 | 平均值118.66 |
| 全部 | ||
| 最低值23.94 | 最高值300 | 平均值121.19 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值30.45 | 最高值129.81 | 平均值77.86 |
| 2011年 | ||
| 最低值73.26 | 最高值128.06 | 平均值97.12 |
| 2012年 | ||
| 最低值23.94 | 最高值92.2 | 平均值44.11 |
| 2013年 | ||
| 最低值32.64 | 最高值240.31 | 平均值139.51 |
| 2014年 | ||
| 最低值45.21 | 最高值210.51 | 平均值94.57 |
| 2015年 | ||
| 最低值64.83 | 最高值300 | 平均值231.53 |
| 2016年 | ||
| 最低值188.41 | 最高值300 | 平均值264.68 |
| 2017年 | ||
| 最低值93.37 | 最高值299.95 | 平均值173.66 |
| 2018年 | ||
| 最低值35.57 | 最高值105.63 | 平均值56.69 |
| 2019年 | ||
| 最低值37.86 | 最高值85.18 | 平均值62.03 |
| 2020年 | ||
| 最低值70.93 | 最高值161.95 | 平均值112.92 |
| 2021年 | ||
| 最低值100.47 | 最高值161.68 | 平均值123.01 |
| 2022年 | ||
| 最低值70.02 | 最高值261.43 | 平均值101.35 |
| 2023年 | ||
| 最低值49.59 | 最高值117.29 | 平均值84.63 |
| 2024年 | ||
| 最低值38.5 | 最高值132.53 | 平均值64.13 |
| 2025年 | ||
| 最低值58.01 | 最高值300 | 平均值159.46 |
| 2026年 | ||
| 最低值213.89 | 最高值297.66 | 平均值253.88 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0325秒
DoTime:0.0325秒