恒瑞医药历史市盈率,600276市盈率
《 恒瑞医药 600276 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《恒瑞医药 600276》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@50.96,49.2,48.96,48.38,49.26,47.95,49.62,49.66,50.56,49.88,50.05,49.06,48.85,48.92,47.8,47.83,47.91,47.47,48.37,47.74,47.95,47.67,46.92,47.07,46.73,45.57,42.26,43.17,43.73,45.22,45.32,45.34,46.43,45.79,45.84,45.84,45.3,45.4,44.2,44.2,44.44,44.43,44.63,44.18,42.93,42.08,42.51,43.84,43.69,44.08,43.95,43.39,43.13,42.73,42.79,43.88,43.86,43.87,44.52,45.85,45.76,46.58,46.52,46.52,46.52,48.86,51.94,50.57,50.66,50.78,52.43,52.49,53.08,53.2,52.27,51.39,52.04,49.9,48.55,49.61,49.91,49.61,50.64,49.5,48.86,47,48.44,50.55,49.73,48.6,49.37,48.91,49.26,50.62,51.83,50.53,51.71,53,51.84,51.05,50.16,50.84,53.25,55.66,55.89,56.78,56.89,55.61,51.17,49.27,48.86,49.13,47.64,48,45.7,45.7,44.6,44.34,41.94,42.42,43,43,43.92,43.13,44.26,44.27,44.31,43.13,43.35,43.47,43.58,45.04,45.62,45.71,46.59,48.14,48.78,48.81,47.49,47.69,48.73,48.07,46.91,48.16,48.36,48.54,48,48.27,48.36,48.99,49.29,48.45,47.8,47.03,45.37,44.83,45.02,46.07,46.59,47.17,48.47,48.11,47.17,47.46,48.24,48.04,47.6,48.27,50.07,52.02,51.19,53.12,52.52,51.08,52.77,52.77,54.76,54.92,54.37,52.42,53.48,54.82,51.42,49.71,49.44,49.55,48.48,49.18,50.28,51.37,50.89,51.22,52.58,52.65,52.5,52.02,51.83,48.07,47.97,49.67,49.49,49.56,51.85,52.36,53.92,53.42,53.58,58.57,61.2,57.89,57.3,60.05,58.97,58,60.73,60.33,60.4,59.65,58.08,56.35,55.89,55.49,55.52,57.92,57.71,57.77,57.93,58.34,56.01,56.42,56.14,55,54.86,54.04,54.49,53.2,54.48,54.77,54.99,56.17,57.76,59.03,56.96,55.13,54.02,55.5,52.53,50.34,49.77,50.16,50.3,48.33,48.4,49.55,48.27,47.09,46.03,46,46.12,48.74,48.95,48.97,48.97,47.97,49.14,49.9,51.14,50.88,50.61,51.4,51.06,51,50.88,51.54,52.51,52.65,51.49,51.03,49.29,50.82,51.08,50.41,50.05,50.5,51.05,50.14,51.21,52.11,50.77,49.05,48.93,48.06,48.15,48.91,49.43,49.43,47.07,47.01,46.96,47.46,47.61,47.47,46.8,47.77,48.33,48.73,48.78,48.71,48.91,48.61,48.83,50.12,49.71,50.2,50.5,45.87,45.61,44.27,44.66,45.69,45.26,46.66,47.68,47.11,46.8,47.3,47,46.95,47.64,47.27,47.22,47.3,47.64,46.01,45.52,44.33,43.46,44.08,44.3,44.56,44.66,45.5,45.62,45.64,44.98,43.5,44.03,43.5,43.76,43.76,42.79,42.13,40.57,40.56,40.5,41.42,42.66,43.37,42.92,42.95,43.46,43.37,44.55,44.95,45.08,45.66,45.24,45.4,45.69,46.4,47.84,49.17,48.94,48.16,47.71,47.56,48.16,46.52,46.23,46.77,47.22,47.13,46.27,46.26,45.58,45.68,45.75,44.07,43.26,43.92,45.46,46.4,46.98,45.77,44.75,44.28,44.02,43.89,44.94,44.26,44.9,44.07,43.38,43.53,43.67,42.67,42.33,42.19,41.85,42.89,42.89,42.47,42.12,42.36,42.29,42.12,41.57,41.5,42.12,41.46,40.96,40.03,40.66,40.8,40.32,40.8,41.18,41.14,41.24,41.29,40.87,40.89,40.45,40.7,39.79,38.95,39.43,39.89,40.46,41.28,41.45,38.97,38.99,40.34,41.18,41.22,41.72,41.68,41.57,41.61,41.61,42.21,42.79,41.75,41.64,40.61,40.75,40.55,40.55,41.94,42.06,42.75,42.71,41.8,42.64,42.87,42.15,41.26,41.3,42.08,42.62,41.4,40.72,40.02,39.64,39.82,40.77,40.9,40.4,40.83,40.73,40.34,39.01,39.02,39.01,39.75,38.41,36.45,35.85,36.99,37.47,37.4,36.95,36.18,35.1,35.13,33.29,34.02,36.02,35.36,35.1,34.91,35.43,35.63,36.52,35.82,35.9,36.36,35.95,36.44,36.28,36.68,37.24,36.99,36.98,36.63,36.64,36.81,37.26,37.55,37.29,36.16,35.18,35.93,35.21,35.13,35.94,36.35,36.2,37.09,37.26,36.45,37.14,38.26,37.95,37.1,35.24,35.48,35.21,35.43,34.73,33.35,33.6,33.64,33.85,33.64,33.52,33.65,33.65,34.23,34.34,34.97,35.2,35.5,34.98,34.94,34.66,34.73,34.68,34.8,34.59,33.69,34.12,34.14,34.53,34.41,33.8,34.53,34.44,34.99,34.78,34.92,34.68,33.94,34.06,34.3,33.86,33.68,33.6,34.01,34.23,34.25,34.95,36.01,35.99,36.19,36.29,36.09,36.1,36.45,37.62,38.64,38.37,38.17,38.65,38.32,37.38,37.02,37.14,37.16,37.64,38.4,38.41,38.67,38,37.4,38.16,38.71,38.37,37.88,38.82,39.79,40.1,39.14,39.51,38.95,40.14,40.69,40.11,39.5,40.7,40.03,38.32,38.32,38.33,38.84,38.95,39.26,39.81,40.09,38.9,40.14,40.98,39.05,38.11,37.77,37.36,36.82,37.06,37.63,37.32,38.39,38.71,38.73,38.39,38.82,38.86,38.43,38.97,38.92,38.89,38.96,40.26,40.25,40.69,40.2,39.78,40.03,39.21,38.43,38.89,38.27,37.97,38.14,38.1,38.65,38.65,38.79,38.55,39.6,39.94,39.41,39.07,39.73,40.01,39.96,39.53,38.96,38.86,38.29,38.3,38.45,38.13,36.27,36.21,36.82,37.13,36.76,37.14,36.92,36.4,36.06,36.08,35.26,34.9,35.34,35.53,35.5,35.14,34.99,35.14,34.96,35.26,35.53,35.18,34.32,34.12,34.14,33.65,33.32,33.92,34,34.85,34,33.99,34.49,34.72,35.37,34.25,34.19,34.26,34.09,34.06,34.8,35.97,36.15,36.2,36.73,36.88,34.9,35.57,36.12,36.29,36,36,36.94,36.84,37.73,38.28,38.73,38.24,37.58,38.41,38.41,40.08,40.74,40.68,40.05,40.01,38.98,38.09,38.76,39.86,39.86,40.17,39.58,40.43,41.92,41.02,41.01,41.19,40.57,40.04,40.37,41.49,41.66,42.27,41.61,40.88,40.88,40.8,39.79,39.56,40.24,40.42,39.47,39.09,39.81,40.43,41.05,40.46,40.25,40.77,41.21,41.18,39.77,38.49,35.45,36.61,35.69,35.35,35.01,34.94,34.39,34.67,34.94,34.19,34.94,35.92,35.47,35.57,34.48,33.89,33.84,34.5,35.18,35.5,35.9,35.51,35.55,35.16,35.05,35.67,35.1,36.09,34.39,33.96,32.86,33.26,33.21,33.99,34.09,34.08,34.07,34.85,34.99,34.07,34.63,34.02,34.17,33.94,35.09,35.52,35.27,34.7,34.21,33.38,31.97,31.51,32.03,32.53,32.24,33.06,34.85,35.36,34.58,34.66,34.22,33.87,34.49,35.61,36.14,39.76,41.21,41.33,40.57,39.8,42.39,41.61,42.3,42.26,42.44,42.8,41.7,40.91,41.49,41.45,42.64,43.56,43.31,44.74,44.24,42.81,42.2,42.6,40.07,38.69,38.51,38.11,37.9,38.69,39.69,39.56,38.86,37.65,37.75,37.46,37.27,38.4,38.24,38.72,38.67,38.32,37.25,37.69,37.99,38.06,38.73,38.06,38.05,40.06,40.25,39.57,41.91,41.87,42.57,41.62,41.43,39.86,40.82,39.33,38.38,38.39,39.07,38.26,38.48,38.93,39.29,38.05,37.48,37.55,37.16,36,35.97,36.63,35.11,35.05,34.04,34.3,34.36,35.31,35.36,35.03,36.09,36.2,36.75,36.64,36.64,37.94,37.91,39.31,38.77,38.92,38.44,38.44,37.39,38.76,38.95,39.23,38.42,39.11,39.16,39.01,40.28,40.85,39.87,41.54,41.75,40.54,41.85,43.53,42.06,41.5,42.41,42.45,43.4,43.1,44.32,44.03,42.54,43.98,44.01,44.14,42.82,42.06,41.77,44.16,43.19,42.14,41.38,41.48,42.38,40.99,41.43,40.94,41.22,42.19,42.52,42.05,43.02,43.22,43.12,42.05,43.31,43.22,41.68,41.56,41.48,42.09,43.8,42.54,42.3,39.24,40.97,40.86,39.27,38.57,38.19,38.82,38.81,40.72,40.44,40.74,39.77,39.99,39.25,38.86,37.92,39.04,38.89,38.78,39.12,38.47,37.5,37.99,37.79,37.15,37.64,37.81,39.42,38.92,37.32,38.07,38.09,38.27,38.23,37.62,37.69,36.9,36.63,36.79,36.46,35.88,35.5,34.11,35.12,35.13,35.36,35.22,34.97,35.87,35.64,35.64,36.14,35.85,35.79,35.45,35.71,35.82,36.18,36.99,36.6,36.68,36.73,37.49,37.52,38.14,37.47,38.44,38.08,38.81,38.94,39.38,39,38.64,38.25,38,38.66,38.18,38.15,38.81,38.82,38.06,37.93,37.78,38.41,38.63,38.22,38.65,38.04,37.87,38.04,36.66,36.64,36.97,37.46,37.74,36.64,36.75,36.98,37.56,37.81,37.42,37.58,37.59,37.65,37.83,38.7,38.48,39.14,39.22,38.64,38.66,38.43,38.54,39.1,39.46,39.4,39.08,39.74,38.55,38.42,38.02,38.25,38.2,38.05,38.22,37.59,37.58,37.54,37.81,37.8,38.26,38.05,38.16,37.67,37.66,37.23,37.61,37.55,37.63,39.48,40.67,41.12,40.85,41.88,42.24,41.61,41.84,41.66,41.11,43.25,43.13,42.94,43.89,43.11,43.2,42.03,42.44,41.84,42.78,42.37,42.01,42.18,43.24,43.72,41.51,41.64,40.99,40.72,40.4,40.61,41.14,40.1,39.98,40.34,41.37,40.28,40.18,39.78,40.03,40.33,39.19,39.19,38.2,38.49,38.17,37.9,37.53,38.88,38.67,39.14,39.76,39.42,38.58,37.69,38.92,38.99,39.62,41.12,40.82,39.44,39.8,39.34,38.62,38.15,38.42,38.59,38.71,38.71,39.19,39.44,40.8,41.66,41.24,41.53,41.24,42.3,42.34,41.21,41.03,40.94,41.07,41.48,42.93,44.19,44.08,44.69,44.37,43.33,42.95,42.87,44.24,43.61,42.94,42.25,42.33,43,43.01,43.37,43.52,42.71,43.39,43.55,42.82,42.96,42.5,42.12,42.22,44.06,45.08,44.57,44.79,45.32,45.92,45.26,45.12,45.26,44.62,45.28,44.51,46.43,46.55,46.03,47.58,47.62,46.84,47.53,48.54,48.13,48.1,48.42,48.76,48.94,49.03,50.83,53.18,52.67,54.18,54.72,54.11,48.38,50.89,52.36,51.76,51.25,51.49,49.96,50.97,51.3,50.23,51.22,51.86,50.8,51.02,52.28,53.23,52.39,51.96,50.44,50.23,51.02,51.79,53.65,53.85,54.27,57.52,60.51,54.73,56.46,58.87,57.69,55.47,53.38,54.86,53.43,53.46,55.05,56.23,56.21,53.76,51.13,52.08,50.1,49,52.95,52.83,49.75,46.85,48.12,52.1,52.36,51.62,48.72,50.93,48.7,43.83,48.22,53.04,56.03,53.7,49.28,51.67,54.19,53.54,53.04,53.73,53.95,52.15,47.35,50.68,52.63,50.08,52.56,55.47,56.03,54.83,54.58,54.71,58.34,56.64,54.93,54.98,54.81,55.49,54.24,55.73,53.63,51.11,46.36,46.77,46.07,46.97,47.87,47.81,45.78,45.13,47.61,51.72,49.71,50.4,49.12,49.99,47.76,50.62,48.86,48.94,49.61,49.35,48.8,50.37,49.66,50.83,50.3,49.74,51.69,51.91,51.8,50.61,50.5,50.9,50.67,52.4,52.43,51.32,52.57,52.75,55.94,55.41,55.86,53.08,52.18,51.15,50.62,52.48,51.84,51.12,50.97,48.59,50.97,50.8,50.07,51.11,51.32,50.72,50.96,50.59,50.04,50.35,49.87,50.18,49.08,49.13,50.02,50.58,50.66,50.8,51.16,49.85,49.66,49.65,49.28,48.71,49.43,49.23,49.53,49.39,50.66,50.23,50.12,49.5,49.01,48.58,49.08,48.54,48.77,46.87,47.23,48.18,45.87,47.31,45.23,44.72,43.63,44.01,42.72,43.07,44.02,44.01,42.59,43.01,43.66,42.61,43.04,42.27,43.69,44.36,44.62,45.68,45.46,44.94,45.04,45.74,45.2,44.59,45.21,45.92,46.36,46.62,45.34,45.68,44.65,44.42,45.56,46.37,47.14,47.37,47.32,47.83,46.31,46.24,46.45,47.6,47.77,48.06,47.31,47.51,46.88,46.89,46.94,47.05,46.6,46.34,46.98,46.9,47.21,47.56,47.25,47.37,47.01,46.69,46.69,46.8,42.54,42.92,43.37,43.05,43.11,42.11,42.22,41.91,42.65,40.11,39.63,39.56,40.5,40.51,40.3,39.76,39.3,39.26,40.05,39.76,39.68,39.84,40.13,39.97,39.52,39.39,38.92,38.91,38.33,38.26,38.01,38.14,38.93,38.75,38.6,39.59,39.49,39.44,39.57,39.06,38.91,39.15,39.57,40.01,39.84,39.87,40.45,40.56,40.05,41.06,41.24,40.98,40.79,40.98,41.51,41.25,41.52,41.67,41.25,42.79,43.98,43.82,43.62,43.93,44.2,43.41,43.53,43.37,42.84,43.59,43.65,43.87,44.54,44.42,43.9,44.54,44.56,44.27,44.6,44.42,45.68,45.49,45.35,45.53,46.08,46.06,45.64,45.27,45.22,45.38,44.93,44.83,44.88,44.9,45.13,43.97,41.97,42.18,43.11,42.72,42.75,42.29,42.1,41.83,42.48,42.19,41.33,41.81,42.12,42.17,42.32,43.07,42.46,42.29,42.37,42.51,42.65,43.77,44.38,44.19,44.68,44.46,45.35,45.32,45.61,45.07,45.12,44.84,44.54,45.04,45.11,44.75,42.84,43.53,43.42,43.24,42.48,42.14,42.96,42.92,42.61,42.38,41.89,42.06,42.56,42.58,42.27,42.59,42.99,42.8,43.29,43.27,43.04,43.04,43.51,43.51,43.67,43.72,44.43,44.4,43.88,43.55,43.96,43.45,43.39,43.15,43.25,43.41,42.59,42.79,42.08,42.08,42.46,42.62,42.21,42.25,42.24,42.71,43.24,43.25,42.7,42.31,42.74,42.03,42.02,42.39,43.15,42.98,43.19,43.6,43.63,44.2,43.49,44.36,44.4,45.39,44.82,44.52,44.8,44.7,44.39,44.46,44.85,44.44,45.87,45.57,46.18,46.28,46.38,46.73,47.68,47.17,46.78,46.27,46.05,46.23,46.61,47.49,47.7,47.5,47.61,46.03,46.14,47.37,46.98,47.11,47.52,48.49,48.65,48.64,48.49,48.78,48.82,48.37,48.27,49.26,49.41,49.62,49.72,48.87,47.96,48.38,49.11,48.96,49.13,49.83,49.84,50.58,51.03,48.9,48.73,48.03,47.28,46.34,45.92,46.41,47,47.22,47.29,46.99,47.84,48.32,48.36,48.83,49.97,49.64,50.84,50.75,51.26,52.02,51.94,50.64,50.89,51.63,52.64,51.93,50.57,51.32,52.2,53.16,53.03,53.13,52.68,52.7,52.39,53.26,52.13,51.12,51.84,51.34,51.98,52.98,52.99,51.95,52.49,52.46,51.93,51,51.59,51.09,50.62,51.14,51.35,50.88,50.92,50.51,50.85,51.98,52.38,52.23,51.76,51.91,51.97,52.09,52.34,52.77,53.09,53.2,52.1,51.96,51.98,52.6,52.62,54.9,54.53,55.1,56.98,56.56,56.07,55.57,55.7,56.83,56.23,56.62,56.82,56.71,56.02,56,56.07,53.55,55.07,57.77,57.58,56.93,57.73,58.78,57.78,57.64,57.79,57.12,57.59,57.96,58.13,58.24,57.6,57.5,57.48,57.44,57.8,59.42,59.27,61.27,60.25,61.71,62.24,62.22,62.31,63.11,62.93,64.71,61.26,61.38,61.13,62.98,62.47,62.1,61.28,63.38,64.58,65.11,67.83,71.36,68.16,66.43,66.91,67.42,65.46,63.23,64.2,65.87,63.84,64.97,65.24,64.83,61.19,61.5,60.55,62.45,61.56,61.45,62.3,63.55,62.59,61.63,60.77,61.68,65.44,64.84,65.48,65.65,63.68,64.24,64.71,65.4,66.74,67.15,66.94,66.66,64.24,65.44,65.03,64.73,64.89,66.53,66.29,67.18,70.42,70.61,70.01,70.33,70.22,70.8,69.33,68.63,70.1,72.42,72.7,74.01,72.1,73.14,69.43,70.24,71.75,70.37,70.42,69.55,65.42,64.17,65.51,64.04,67.28,67.52,68.19,68.7,69.47,70.87,69.84,68.71,70.33,69.93,70.6,72.23,71.48,74.19,75.26,75.81,74.71,75.75,78.39,77.69,81.86,82.94,82.01,81.42,80.22,82.8,82.2,78.92,78.49,82.48,80.45,80.44,79.73,79.97,80.63,81.27,76.86,78.96,71.22,72.25,73.12,74,74.23,74.63,77.02,73.77,73.51,69.19,70,69.62,71.37,72.25,72.51,77.35,75.57,76.97,78.06,77.37,75.95,77.91,77.51,80.35,79.94,79.46,82.23,85.51,80.58,81.81,83.58,81.25,83.15,87.99,90.47,90.03,89.09,85.65,86.36,84.57,83.75,83.38,82.33,86.66,85.84,86.7,87.41,87.55,83.93,79.98,83.17,82.78,79.6,76.93,74.64,76.83,79.36,79.97,79.45,80.91,82.33,82.02,79.87,81.35,80.38,80.98,77.06,77.96,78.92,77.4,77.29,75.81,75.61,74.99,76.19,73,67.9,69.65,68.77,73.61,76.88,72.91,73.7,69.99,69.68,67.24,65.19,69.44,69,70.02,70.45,72.91,73.1,72.31,70.47,68.56,68.07,68.12,67.15,65.92,68.01,66.31,67.09,63.64,61.05,60.25,57.42,59.55,61.31,61.35,63.04,63.74,64.98,65.04,65.81,60.52,60.91,60.26,57.57,59.39,59.69,60.12,60.25,57.46,58.66,63.44,62.55,60.69,58.87,59.91,54.75,56.55,59.66,60.55,65.49,63.93,63.37,62.84,63.25,62.46,63,63.36,62.13,62.22,60.36,61.33,60.68,62.02,61.34,60.67,60.6,60.56,62.45,62.04,63.41,64.85,64.86,64.82,60.69,56.56,57.16,58.24,57,58.05,57.06,55.4,55.05,53.39,51.3,48.53,51.5,50.38,49.89,51.1,51.32,49.47,52.65,51.9,52.29,53.8,54.51,54.2,52.63,54.68,55.67,55.57,57.32,57.22,55.89,56.21,57.53,57.15,53.11,55.45,55.66,57.26,58.98,59.98,61.58,63.61,63.81,62.35,64.81,63.94,58.88,59.33,59.33,60.11,62.1,61.65,62.37,65.18,65.27,65.52,65.52,65.38,64.59,63.81,63.15,63.73,63.73,63.29,63.35,63.35,63.52,63.52,64.84,67.18,65.37,65.93,65.64,66.3,64.55,64.87,67.41,70.33,71.17,71.53,71.02,71.35,71.95,69.6,70.52,71.51,69.6,70.3,68.92,70.56,70.2,69.77,70.12,63.79,63.79,64.51,64.51,64.52,64.52,65.59,63.98,63.98,67.05,67.49,65.9,67.89,65.93,64.16,65.82,65.87,64.7,67.14,65.98,65.98,64.42,61.85,61.85,62.42,62.68,61.19,61.66,62.82,64.18,63.55,63.55,63.81,64.89,63.67,60.56,59.51,60.18,61.71,61.95,62.92,62.9,63.23,64.25,66.08,67.24,67.64,67.81,67.78,68.26,68.67,67.75,70.04,72.07,70.18,67.86,69.18,68.26,68.24,69.19,68.42,68.21,69.16,67.81,67.99,67.77,67.77,68.3,67.8,68.36,68.49,68.59,68.59,68.41,68.41,68.73,68.71,68.5,67.79,68.65,69.03,68.84,70.51,70.83,70.95,73.84,73.86,73.61,73.63,78.63,77.55,77.81,79.16,78.98,82.17,81.72,80.58,80.35,80.56,82.23,81.35,78,75.6,76.1,77.22,76.51,77.27,77.59,78.9,78.52,79.87,80.19,78.72,78.47,78.11,77.79,76.18,80.36,80.73,80.9,82.53,83.23,83.07,81.59,79.98,81.02,80.14,80.08,84.75,82.4,82.11,81.59,81.59,82.22,83.69,83.42,82.6,82.5,81.95,82.6,80.41,81.13,82.68,85.34,83.87,84.05,86.52,85.95,83.78,80.5,79.72,80.43,81.11,81.14,77.72,75.75,76.49,77.49,77.72,78.8,75.65,76.45,76.9,76.9,76.99,76.99,78.58,77.13,77.84,76.68,76.77,76.81,77.11,76.45,75.44,76.34,76.34,77.35,79.18,79.33,77.76,76.08,76.78,76.61,78.6,79.16,79.47,78.27,78.65,78.2,82.02,81.52,81.76,81.72,79.61,77.32,78.48,80.44,81.51,81.11,80.07,81.56,84.1,82.74,82.83,83.58,81.97,81.14,82.15,81.61,79.96,79.9,78.42,78.9,76.08,77.08,79.92,79.43,82.96,83.46,80.42,81.97,80.55,78.15,76.63,74.23,73.36,72.92,71.47,72.52,74.46,77.5,80.49,74.94,75.45,75.29,75.29,76.39,76.39,74.71,76.25,77.81,77.81,79.27,78.68,78.68,80.35,80.35,79.86,79.86,80.25,80.25,81.76,81.76,80.88,80.88,80.86,80.86,80.19,80.19,80.27,80.27,79.11,79.11,79.72,79.08,79.97,79.97,79.72,79.72,77.51,77.51,75.45,75.45,78.23,78.23,78.37,78.37,78.74,78.74,76,76,77.43,77.43,77.64,77.64,78.86,76.94,76.94,78.86,79.46,79.46,79.43,79.43,80.92,80.92,77.79,78.81,78.81,79.35,79.35,77.76,77.76,76.42,76.42,76.62,76.62,78.1,78.1,78.27,78.27,78.05,78.05,79.05,79.05,80.12,80.12,78.18,78.18,80.78,82.31,82.31,82.23,83.57,82.01,84.84,87.28,86.94,90.52,90.77,92,90.49,89.79,89.86,88.64,88.79,89.45,90.67,94.72,94.49,95.91,96.72,97.18,95.83,100.27,93.8,93.78,93.94,96.67,96.74,96.74,96.74,92.28,92.87,92.1,93.32,92.46,91.88,90.74,89.42,88.29,86.58,86.77,86.38,87.32,85.64,84.57,85.16,86.49,88.87,88.23,87.25,87.34,87.93,89.43,89.99,89.54,90.76,90.26,89.43,90.1,90.39,88.97,87.15,87.85,85.92,86.34,87.35,86.93,86.68,85.38,82.1,84.66,84.2,84.97,85.48,83.6,84.16,84.28,85.53,85.46,87.49,89.63,89.15,88.49,88.64,88.58,87.08,86.59,85.23,85.21,85.21,83.87,84.85,84.85,84.9,82.85,82.56,80.95,80.95,81.3,81.3,82.14,82.16,83.1,83.1,80.99,81.43,81.43,80.13,78.51,78.51,78.86,78.86,77.9,77.9,78.02,77.93,78.91,78.91,79.54,79.19,79.19,78.47,78.47,79.42,78.48,78.48,78.36,78.36,79.22,79.22,78.35,78.35,79.82,79.82,79.82,79.75,79.75,81.99,81.99,83.2,83.2,81.89,81.89,82.07,82.07,80.4,80.4,81.09,81.09,81.55,82.1,82.1,88.4,88.39,88.39,95.83,96.27,96.27,98.28,98.28,96.76,96.76,96.58,96.58,99.13,99.13,104.79,101.14,101.14,98.66,98.66,102.69,102.69,101.56,101.56,101.32,101.32,103.17,103.17,103.61,103.61,104.78,104.78,103.16,103.16,101.41,103.96,103.96,102.57,102.57,100.39,100.39,100.07,100.07,98.25,95.62,95.62,96.55,98.54,98.54,102.59,101.55,97.49,97.15,97.15,95.36,95.36,94.54,94.54,93.44,96.58,96.58,95.67,93.66,93.66,97.76,97.76,96.84,99.99,99.99,99.5,95.58,95.82,95.82,91.12,91.75,91.75,90.84,90.84,92.07,92.75,92.75,91.4,91.4,89.61,89.61,92.34,92.34,91.57,91.57,91.39,83.93,83.62,83.62,85.1,85.1,85.17,85.17,84,84,81.63,81.26,80.74,81.28,80.23,80.23,80.28,79.86,78.83,79.48,83.11,82.49,85.28,83.91,85.51,84.44,82.82,82.62,84.23,83.1,81.57,81.07,77.92,74.88,73.46,74.8,73.17,68.13,67.33,67.98,66.77,68.02,67.87,67.45,68.88,67.26,65.52,65.8,68.56,68.13,66.94,68.66,69.93,70.22,69.66,68.56,67.3,68.28,70.64,70.68,70.69,70.31,70.68,71.64,69.09,67.63,67.69,67.52,67.96,68.92,71.74,71.7,70.64,69.59,69.93,70.21,68.31,69.27,69.93,66.83,66.89,67.42,67.03,66.8,68.49,65.76,61.87,60.99,61.38,60.31,61.03,62.03,60.87,59.08,59.23,59.07,59.91,62.09,61.9,60.23,60.43,58.2,53.56,54.95,54.16,53.44,54.3,56.41,55.36,54.84,53.86,55.94,56.75,55.91,54.84,55.56,55.5,53.81,54.04,52.91,47.63,47.65,47.67,47.88,45.76,46.51,46.06,45.65,47.06,46.32,46.56,48.58,48.56,48.23,47.91,47.93,47.22,47.27,46.18,46.61,47.42,48.38,48.27,50.3,51.26,50.89,50.42,50.73,54.73,54.15,54.34,53.48,51.57,50.55,49.59,50.11,52.1,51.01,52.28,52.19,50.35,50,49.7,50.19,50.76,49.43,50.06,52.19,52.8,50.57,50.77,54.76,54.02,53.56,54.39,55.39,54.95,52.77,52.99,53.02,53.08,52.88,54.01,53.35,52.07,51.13,51.47,50,50.14,50.23,51.14,51.31,52.36,52.23,51.97,51.97,50.95,51.18,50.72,50.83,50.99,50.6,50.35,51.07,51.37,51.12,50.66,50.96,51.67,51.35,51.89,51.06,51.84,52.09,51.13,50.53,48.38,47.53,47.29,47.09,46.6,46.56,45.79,44.11,43.63,42.89,41.87,41.73,41.92,42.51,42.81,42.36,42.04,40.5,41.98,41.34,41.27,41.63,41.6,40.76,41.56,40.32,40.76,40.73,41.73,41.27,40.8,40.43,38.16,37.28,36.63,36.76,38.23,38.01,36.72,37.34,38.03,38.11,37.91,37.54,37.97,38.25,36.96,36.48,36.5,38.03,37.42,37.38,36.84,35.89,34.48,33.33,34.22,34.19,34.37,34.64,34.51,33.65,34.88,33.71,33.54,44.36,41.44,41.91,42.5,44.03,44.33,43.83,43.77,43.9,44.74,44.86,44.78,43.96,44,43.88,43.69,45.17,44.96,42.73,43.21,43.38,44.48,44.38,45.29,44.78,44.57,45.6,46.59,47.93,46.23,47.14,46.75,47.23,48.69,48.71,49.84,49.98,49.31,48.75,49.19,50.07,53.12,53.27,53.06,55.4,58.16,61.5,60.51,58.88,57.73,57.43,56.86,55.07,55.24,57.55,55.63,56.66,56.22,56.79,57.81,58.25,57.48,54.03,54.12,53.92,52.71,52.55,51.08,51.83,54.83,56.81,56.89,55.76,55.04,55.91,55.92,55.12,54.45,54.71,53.83,53.62,52.34,51.71,51.5,52.26,51.94,51.13,50.29,51.77,51.29,50.64,50.38,50.61,49.93,50.38,51.95,53.06,53.3,53.01,52.03,51.82,50.98,49.93,48.75,49.19,47.65,50.26,49.99,52.23,52.43,51.17,50.93,49.67,51.59,56.75,59.08,58.94,58.25,58.52,59.7,58.22,56.94,59.33,59.33,58.18,60.05,61.97,62.71,62.87,62.44,62.72,60.79,60.87,60.03,58.58,60.88,60.11,60.49,60.35,60.15,60.93,59.63,59,58.81,59.2,58.52,59.82,59.49,60.45,60.49,59.57,59.57,60.61,58.06,57.99,58.07,57.33,57.42,56.7,56.76,55.55,54.53,53.98,54.71,54.89,56.1,55.37,55.86,56.95,57.55,57.42,57.91,59.08,58.72,59.08,58.82,57.43,56.45,58.66,64.42,63,62.09,65.18,65.04,64.6,63.05,63.69,64.23,63.93,63.47,62.88,64.17,65.2,65.13,67.17,67.54,66.93,65.41,65.98,67.54,66.47,65.89,65.01,64.51,64.42,64.98,65.38,64.51,64.83,64.86,62.91,62.68,62.33,62.53,61.87,62.65,61.53,60.97,63.68,63.74,62.29,64.24,63.96,64.45,67.44,68.72,70.73,71.28,73.62,70.68,72.67,73.59,70.91,69.23,69.35,67.98,77.43,79.16,78.37,80.19,79.48,80.14,78.28,78.44,78.99,78.83,78.81,74.34,74.96,75.13,75.89,75.58,74.41,74.73,76.59,77.52,76.51,76.35,75.73,75.66,74.99,75.4,76.79,78.18,79.73,78.52,78.98,77.7,77.97,78.36,77.56,77.04,77.04,76.2,74.96,77.18,77.95,78.47,80.05,70.8,69.01,68.99,67.03,63.86,65.63,63.98,66.3,66.1,66.93,65.2,63.33,63.9,66,68.42,68.96,68.79,68.19,64.69,64.18,64.19,62.76,63.21,66.98,66.84,66.34,67.91,69.1,69.52,69.08,68.37,68.63,69.86,69.63,70.58,70,69.72,69.11,69.55,68.9,69.27,68.26,67.62,66.54,67.09,67.34,67.24,69.24,70.72,72.56,74.67,74.72,74.61,74,75.28,75.44,76.76,75.36,75.38,73.27,73.72,72.9,73.43,73.97,72.15,71.48,71.53,71.16,70.97,72.03,72.29,72.82,70.63,69.74,68.62,68.86,67.9,69.13,70.56,69.45,69.18,69.34,67.72,68.98,67.9,67.07,67.46,66.74,66.72,66.69,66.86,67.86,68.59,67.43,67.07,63.61,62.34,62.48,62.93,62.9,62.32,62.95,62.79,60.82,62.61,62.79,61.84,61.11,61.44,62.48,61.11,59.52,58.67,56.79,56.35,54.51,56.71,62.17,63.45,63.49,63.17,63.48,64.02,64.34,64.28,63.81,64.1,64.04,64.66,64.48,66.57,67.57,66.66,63.61,63.52,66.11,68.13,67.75,71.32,71.47,71.7,69.71,69.19,69.19,69.65,70.16,69.62,70.07,69.71,70.24,68.94,67.87,68.84,69.06,68.92,68.15,66.86,67.57,67.12,67.31,64.22,63.2,63.48,66.83,66.27,67.18,69.16,66.46,66.43,67.87,67.97,66.81,67.5,66.9,65.53,65.24,64.29,64.32,64.41,63.05,63.04,62.66,61.96,61.08,61.45,62.28,61.92,61.71,60.97,61.17,63.08,63.21,61.76,60.66,61.48,60.59,60.3,61.21,60.4,59.53,58.43,57.63,57.99,57.14,57.42,56.48,55.35,55.08,53.93,55.65,55.34,57.61,56.43,56.12,56.72,58.43,59.4,58.69,58.94,60.07,60.66,60.78,61.56,59.6,59.58,59.67,59.11,58.27,60.75,60.38,60.69,61.38,61.76,60.66,61.28,61.05,62.79,61.41,61.17,61.77,62.06,60.61,60.81,60.89,63.23,51.28,50.93,51.26,51.14,52.1,51.88,51.61,52.41,52.33,52.9,52.2,52.38,52.29,53.41,52.87,52.63,53.05,52.9,50.21,50.21,51.33,51.54,54.62,57.23,61.49,65.85,60.76,61.8,59.02,60.42,59.49,57.82,57.87,59.35,59.44,59.68,59.59,57.22,56.43,56.89,56.41,55.26,54.56,55.69,56.19,57,57.08,58.54,57.96,57.87,57.71,57.78,57.78,56.73,55.85,55.26,55.53,59.08,58.76,58.76,56.52,55.92,57,58.53,58.19,59.35,59.07,58.11,57.84,57.31,57.99,57.82,56.35,56.38,56.25,54.55,53.94,54.44,54.55,54.49,54.15,53.68,54.24,54.58,53.99,53.98,51.94,52.7,51.56,50.99,50.44,49.96,50.12,51.86,51.38,50.23,50.16,52.13,52.84,52.02,51.47,52.27,52.28,51.53,51.94,53.03,52.55,51.74,52.03,52.27,53.27,52.99,52.48,52.35,54.44,56.53,56.31,55.46,55.67,56.09,53.81,53.76,53.69,53.84,54.47,53.48,53.26,53.09,52.69,52.72,54.49,54.42,54.44,55.37,54.6,52.51,51.93,52.54,54.13,56.66,56.91,57.61,60.65,59.54,59.76,59.76,57.02,56.65,57.22,56.52,57.25,56.2,59.68,59.86,58.86,58.51,58.07,59.83,59.71,60.31,60.37,61.83,59.35,59.98,61.94,62.86,63.05,62.58,63.75,65.5,65.1,63.81,64.99,65.08,66.09,65.91,66.69,66.86,67.36,65.64,65.54,66.22,53.48,53.08,54.15,52.28,52.15,50.29,50.26,50.04,50.21,50.41,50.59,51.37,50.52,50.4,50.35,50.89,50.69,50.9,51.67,51.08,51.8,55.48,55.88,55.2,55.5,55.51,56,57,56.27,55.69,55.42,55.78,54.71,60.19,61.89,61.69,61.02,59.48,60.15,60.44,59.74,58.99,59.17,59.25,59.03,60.74,60.94,61.51,61.19,59.85,60.97,62.08,58.64,59.79,58.93,56.9,56.88,59.77,61.68,62.15,64.96,61.95,65.4,65.25,64.15,63.46,61.63,62.28,62.36,62.4,63.29,64.15,62.85,64.12,63.27,65.22,63.24,62.45,64.57,64.21,61.55,60.44,58,59.92,60.32,58.75,58.77,59.56,58.89,58.78,59.11,60.47,57.41,56.9,55.88,57.01,56.35,55.03,55.07,55.48,54.73,54.95,54.27,55.19,56.49,55.9,54.92,54.91,54.31,53.88,52.88,53.91,54.11,55.42,55.18,55.17,55.05,54.32,54.19,54.44,54.76,55.51,56.06,56.33,56.35,56.24,54.55,52.57,53.59,53.32,54.08,54.15,54.92,54.42,54.57,54.27,53.78,53.48,52.94,56.06,56.04,56.75,56.68,56.75,57.34,56.53,56.14,55.05,54.32,53.77,53.41,52.83,52.43,51.69,50.84,50.26,51.64,51.69,50.2,51.08,51.19,51.69,50.93,51.06,51.9,52.2,51.75,51.56,51.42,50.41,50.27,48.47,47.65,47.09,47.74,49.38,48.83,50.26,49.62,48.98,49.4,50.04,50.55,49.79,49,46.91,47.67,48.08,45.89,49.04,49.56,49.08,51.31,50.99,50.11,49.88,51.06,50.62,50.71,49.06,49.93,51.31,51.08,50.06,50.07,49.55,49.27,50.12,49.81,49.22,48.74,48.87,47.89,47.66,47.71,46.93,47.57,49.87,49.64,48.28,47.98,46.6,45.85,45.28,45.73,44.85,43.93,43.73,44.77,42.66,44.61,43.7,43.01,41.95,41.44,41.84,40.83,41.22,41.78,41.75,43.09,42.55,42.08,41.76,43.03
| 历史市盈率 43.03 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位6.33% | 百分位5.51% | 百分位24.98% |
| 近5年 | ||
| 最低值33.33 | 最高值80.19 | 平均值57.15 |
| 近10年 | ||
| 最低值33.33 | 最高值104.79 | 平均值63.71 |
| 全部 | ||
| 最低值31.51 | 最高值104.79 | 平均值55.73 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值41.94 | 最高值61.2 | 平均值49.62 |
| 2011年 | ||
| 最低值38.95 | 最高值56.96 | 平均值45.22 |
| 2012年 | ||
| 最低值33.29 | 最高值40.98 | 平均值36.69 |
| 2013年 | ||
| 最低值31.51 | 最高值44.74 | 平均值38.1 |
| 2014年 | ||
| 最低值34.11 | 最高值44.32 | 平均值39.29 |
| 2015年 | ||
| 最低值40.8 | 最高值60.51 | 平均值49.61 |
| 2016年 | ||
| 最低值38.01 | 最高值48.18 | 平均值43.38 |
| 2017年 | ||
| 最低值42.02 | 最高值71.36 | 平均值53.71 |
| 2018年 | ||
| 最低值48.53 | 最高值90.47 | 平均值70.78 |
| 2019年 | ||
| 最低值49.47 | 最高值86.52 | 平均值69.93 |
| 2020年 | ||
| 最低值71.47 | 最高值104.79 | 平均值83.43 |
| 2021年 | ||
| 最低值45.65 | 最高值104.78 | 平均值69.95 |
| 2022年 | ||
| 最低值33.33 | 最高值62.87 | 平均值49.58 |
| 2023年 | ||
| 最低值56.45 | 最高值80.19 | 平均值69.39 |
| 2024年 | ||
| 最低值50.21 | 最高值71.7 | 平均值60.4 |
| 2025年 | ||
| 最低值49.96 | 最高值67.36 | 平均值56.91 |
| 2026年 | ||
| 最低值40.83 | 最高值57.34 | 平均值48.98 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.041秒
DoTime:0.041秒