东方创业历史市盈率,600278市盈率
《 东方创业 600278 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《东方创业 600278》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@37.79,37.76,37.39,37.23,38.73,38.48,39.1,39.41,40.1,40.31,41,40.31,38.14,38.94,38.32,37.82,35.59,35.59,36.11,36.02,36.14,37.42,38.7,39.32,38.91,38.32,37.82,38.2,38.54,38.94,39.16,39.41,39.82,40.03,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,43.87,43.87,43.87,43.87,43.87,48.26,48.67,47.56,47.84,46.81,46.56,47.29,47.46,46.08,46.25,45.11,45.29,43.39,43.39,44.63,44.28,43.45,44.01,41.38,42.52,41.41,42,41.15,41.97,40.97,38.94,38.65,37.36,37.32,38.72,38.1,35.26,35.26,35.08,33.97,34.3,35.74,35.74,35.66,36.36,36.29,36.44,34.52,35.26,34.85,34.89,35.08,36.99,38.13,37.47,36.81,36.25,35.52,36.7,36.95,36.44,36.62,35.66,34.89,32.68,31.58,30.95,31.32,31.28,31.87,32.2,32.13,33.12,33.53,36.88,40.57,38.54,38.13,38.61,39.05,38.43,40.64,39.75,40.01,39.57,39.57,40.75,39.98,40.38,39.79,39.53,39.61,40.16,41.45,39.31,39.35,38.46,39.2,40.12,41.49,40.93,41.97,40.34,39.36,39.54,38.46,38.75,39.4,39.83,40.63,40.3,41.57,41.35,41.78,41.42,41.68,40.34,40.66,41.49,42.33,42.18,40.05,39.22,38.61,38.97,40.63,42,41.21,41.24,42.14,42.22,42.29,43.16,40.56,40.74,40.92,42.22,41.53,43.26,44.49,45.03,44.74,43.59,33.48,34.07,34.75,34.35,34.49,35.59,35.79,37.09,37.54,38.84,39.94,39.4,42.45,41.49,41.35,41.23,40.16,40.25,40.33,39.85,38.55,37.77,38.75,36.27,36.07,36.55,35.57,35.65,36.07,35.88,33.99,36.75,37.17,37.43,37.43,37.43,37.43,36.41,37.57,38.55,38.55,38.61,38.1,35.37,33.28,32.35,32.72,33.34,33.45,33.06,33.22,31.59,30.88,31.7,31.45,30.74,29.36,29.67,30.12,28.54,28.77,28.06,27.02,27.58,28.15,28.43,28.88,28.94,29.36,30.49,30.38,31.62,31.28,32.32,32.69,32.55,33.25,32.63,33.53,33.37,32.86,33.08,33.84,33.45,33.82,34.52,34.58,34.61,35.06,35.48,34.97,34.86,33.79,34.07,33.22,33.65,37.57,37.51,37.7,37.6,37.99,37.54,36.12,35.35,35.13,35.8,36.86,36.99,37.18,36.7,36.61,37.12,37.6,37.22,37.31,36.77,37.92,37.83,36.96,35.68,35.69,35.46,34.25,34.69,35.12,48.5,47.83,45.85,46.02,46.57,45.98,45.98,45.43,44.59,44.89,44.97,45.22,45.1,42.24,42.2,41.61,41.78,40.35,40.02,40.9,41.32,40.9,41.45,41.74,42.83,41.36,41.28,41.32,41.74,41.57,40.69,39.81,39.14,39.72,39.51,40.02,41.11,42.71,44.38,43.84,43.67,42.75,43.29,43.42,43.46,43.25,43.34,43.5,42.66,43.42,44.34,44.22,44.22,44.26,43.92,43.71,43.59,40.94,41.07,41.74,41.28,41.49,31.37,30.76,30.76,30.99,30.04,28.14,27.95,28.17,28.58,28.9,29.31,29.06,29.15,28.42,28.93,28.74,29.18,29.18,29.72,29.97,29.53,29.75,29.37,29.31,28.9,28.3,28.01,28.65,28.3,28.36,28.42,29.31,29.28,29.09,29.15,29.31,29.91,28.9,28.55,28.08,28.36,27.76,26.97,27.03,27.29,27.29,28.2,28.2,27.82,28.14,27.25,27.29,26.5,26.05,26.56,27.1,27.13,27.41,27.95,28.13,28.07,29.3,28.44,28.5,28.31,28.07,28.47,28.04,28.04,28.56,28.72,27.79,27.91,27.05,27.14,26.98,26.83,27.02,26.89,26.55,27.17,26.3,26.8,26.24,25.81,25.81,26.03,26.09,25.9,26,25.04,24.36,23.55,24.17,24.02,23.99,23.52,22.87,22.9,22.75,21.76,21.79,21.64,21.95,21.73,20.74,21.17,22.1,22.87,22.9,22.78,21.92,21.61,22.63,22.13,22.44,22.75,22.53,22.72,22.47,22.75,23.34,23.77,23.52,23.92,24.05,24.05,24.17,24.36,24.67,24.45,24.51,24.26,24.42,24.79,24.94,25.38,25.66,25.1,24.7,24.82,25.22,25.59,25.53,25.78,26.43,26.46,26.21,26.27,25.01,24.45,24.88,25.47,25.04,25.28,25.41,24.88,18.65,18.08,17.55,16.75,16.77,17.25,17.3,17.23,17.82,18.16,18.33,19.03,19.16,19.16,19.2,18.75,19.66,18.09,17.83,19.61,18.83,18.42,18.4,18.46,18.32,18.22,18.24,18.07,17.93,17.87,17.95,17.99,17.63,18.03,17.81,17.61,17.79,17.65,17.36,17.05,17.6,17.61,17.79,17.7,17.63,16.3,16.23,15.97,15.82,15.84,16.12,15.89,16.15,16.02,16.1,16.15,15.87,15.84,15.54,14.8,14.9,14.77,14.62,14.62,14.72,14.77,14.6,14.21,14.39,13.78,13.75,13.98,14.24,14.04,13.58,13.7,13.86,15.23,16.76,18.44,18.16,17.78,16.23,16,15.87,16,16.2,16.28,17.02,17.3,17.07,16.81,16.66,17.02,18.47,18.15,18.15,17.79,17.67,17.76,18.06,17.67,18.03,17.35,16.75,16.93,16.81,16.55,16.66,16.96,16.61,16.69,17.29,17.7,17.85,17.91,18.5,17.82,17.52,16.81,16.72,16.9,16.16,16.19,16.16,16.19,15.54,15.92,16.19,16.07,16.55,16.87,16.61,16.55,16.19,17.82,19.6,19.87,20.67,20.16,19.51,19.1,18.41,18.24,20.79,19.99,20.09,20.46,20.52,20.32,20.42,19.62,18.75,18.99,19.02,18.72,18.79,18.45,18.48,18.92,18.79,18.99,18.89,18.75,18.55,17.62,17.48,17.18,17.45,17.45,17.68,18.35,18.52,18.85,19.02,18.79,18.79,19.45,20.16,19.92,19.69,19.72,19.65,19.55,19.62,20.02,20.49,20.06,20.29,20.32,21.02,20.89,20.92,20.89,20.89,20.26,20.79,21.06,20.89,20.92,21.29,21.66,23.83,22.96,21.83,21.53,22.09,22.43,22.43,22.66,23.16,22.9,22.83,23.03,23.03,23.03,23,22.26,22.63,21.93,21.56,21.69,21.12,22.03,23.4,23.23,22.33,22.66,22.93,22.56,23.06,23.03,22.4,22.33,22.33,23.03,22.53,22.6,23.23,23.5,23.33,23.16,24.58,24.24,22.75,22.96,23.09,22.68,22.24,22.41,22.48,22.38,22.14,21.87,21.94,22.24,22.21,22.01,22.89,22.68,21.9,22.14,21.67,21.86,21.51,21.82,22.14,22.1,22.21,22.14,22.52,22.34,22.55,22.83,23.18,23.31,23.49,23.63,25.98,25.22,25.29,25.5,25.19,25.32,26.36,26.05,25.57,24.39,24.56,24.67,23.97,23.07,23.25,22.59,22.93,22.55,22.17,22,20.68,20.27,20.58,19.88,19.82,20.09,20.99,21.48,21.41,21.37,21.37,21.1,21.89,22.41,21.89,22.24,22.41,22.28,22.1,22.45,22.52,23,23.45,23.07,22.52,21.72,21.69,21.76,22.07,22,22.28,22.69,22.41,22.62,22.9,23.73,23.83,24.39,24.8,23.28,30.03,33.04,32.79,32.27,32.75,36.05,39.66,41.69,45.88,50.47,47.1,45.6,46.16,45.15,49.66,46.9,47.59,49.05,47.42,45.11,48.68,45.8,47.55,49.82,52.1,49.46,44.5,40.27,40.31,40.8,41.69,45.88,50.47,55.51,57.67,53.28,50.31,52.22,55.23,49.7,47.1,45.72,44.3,38.66,36.48,38.66,37.21,39.52,39.45,41.94,39.8,38.94,39.39,35.44,35.89,34.68,35.31,35.96,39.56,39.56,40.73,41.39,40.8,42.46,44.09,43.54,42.67,43.33,39.01,39.14,43.05,42.05,41.5,42.12,42.74,41.22,43.22,43.6,41.53,39.07,39.04,38.21,38.52,37.17,37.55,37.93,37.03,39.28,38.97,39.04,38.28,36.79,34.96,35.48,35.44,35.96,35.13,34.51,35.1,35.1,35.51,34.51,33.82,34.06,35.62,35.34,35.69,36.24,36.58,36.14,36.45,35.96,37.45,38.87,38.59,38.87,39.8,39.84,39.11,39.18,37.31,36.27,35.89,34.16,34.72,33.96,34.16,36.1,35.37,34.86,35.34,34.61,33.23,33.44,33.06,33.16,31.88,32.12,32.61,32.37,31.16,31.92,32.54,34.72,34.72,35.1,42.54,39.57,39.82,40.46,41.01,41.09,41.14,41.9,42.58,41.77,41.81,41.65,40.75,40.92,41.26,39.99,42.49,43,42.2,40.12,37.94,38.54,38.97,38.88,39.52,38.58,38.62,38.02,39.14,38.92,38.92,38.11,37.94,37.85,37.72,37.72,38.11,38.32,38.97,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,38.49,40.98,41.97,41.37,40.98,40.3,41.33,40.85,40.38,40.77,39.74,38.92,39.22,39.48,39.65,38.92,38.84,38.19,37.81,38.24,37.72,38.15,38.71,39.44,39.91,40.17,40.38,40.08,40.43,40.6,41.07,41.03,42.31,42.18,43.56,45.45,44.67,44.5,40.1,39.68,39.48,39.06,39.64,39.25,38.28,38.24,39.37,38.63,39.41,39.83,39.72,39.87,40.22,39.91,39.68,39.72,41.15,42.4,40.38,40.76,42.2,41.66,40.53,41.11,41.39,40.84,40.88,41.54,41.66,41.74,41.81,42.71,42.86,42.32,42.4,41.31,40.26,40.45,40.07,39.33,38.32,38.67,40.34,41.15,42.03,42.51,42.55,42.79,42.27,42.11,42.83,42.31,42.83,41.63,44,44.16,43.63,43.51,43.31,43.43,44.72,45.8,45.84,46.4,46.12,47.57,46.53,45.72,46.89,47.25,49.34,48.93,51.74,48.49,50.38,52.83,52.91,55.04,56.36,54.19,54.31,54.79,49.34,48.53,48.65,50.42,52.91,53.39,52.75,53.47,52.79,51.82,53.03,50.74,49.17,48.13,49.01,49.09,50.9,50.42,46.85,48.05,49.9,51.46,53.23,54.96,53.71,53.79,53.75,52.91,54.63,56.32,55.44,55,53.51,53.71,53.55,54.11,54.91,56.4,56.76,60.05,58.17,59.13,58.21,58.61,58.73,59.93,58.53,59.13,61.58,61.94,60.33,60.33,62.14,68.36,68.76,69.05,69,70.45,70.81,68.88,68.32,65.51,65.44,65.55,67.29,68.34,68.07,69.19,71.55,69.31,68.22,69.62,70.43,75.38,71.09,70.08,70.23,66.21,68.49,71.05,73.02,73.41,61.67,58.67,59.56,59.14,58.58,57.46,55.71,54.63,56.67,58.9,61.83,62.2,60.98,61.83,62.06,65.65,65.06,66.64,67.3,74.04,78.02,81.94,74.83,79.47,82.3,87.9,84.34,87.07,86.25,89.84,87.47,88.16,92.27,92.67,89.25,83.42,85.1,85.76,79.54,81.71,82.96,79.18,71.25,64.14,66.61,59.96,53.97,48.57,43.7,39.32,35.41,35.41,35.41,38.96,42.85,42.94,43.9,48.28,49.72,50.55,50.28,53.24,51.7,46.53,44.03,47.35,46.27,44.98,41.43,45.58,45.41,45.51,47.91,52.72,57.98,57.95,60.78,60.32,62.56,56.31,57.56,57,51.63,44.19,39.77,36.02,38.62,42.47,41.68,37.52,34.99,36.36,39.99,43.53,44.5,48.94,44.09,48.51,53.36,50.95,48.76,50.04,49.6,47.54,48.94,47.03,45.78,46.44,45.34,47.85,48.79,50.92,51.76,49.07,50.35,53.48,54.73,56.64,50.98,56.08,61.68,68.97,73.6,69.15,68.82,68.1,64.51,64.08,68.35,67.77,68.97,71.61,70.05,69.11,67.7,68.35,67.55,68.57,67.95,69.33,69.91,71.83,70.81,71.86,70.63,63.6,61.9,62.19,61.36,62.59,63.57,64.04,61.25,60.82,61.14,60.06,61.43,61.9,61.87,62.95,63.06,63.5,63.75,65.27,64.69,66.07,63.6,64.8,66.86,66.43,60.27,59.58,60.09,54.08,53.46,48.1,48.17,46.33,48.54,46.94,48.14,50.42,49.33,45.82,47.23,48.86,43.97,42.99,41.8,44.15,45.02,46,47.88,48.39,47.63,46.36,48.39,49.12,49.44,51.07,51.87,50.89,52.74,47.45,46.25,41.62,42.49,44.55,44.59,42.02,43.28,43.32,42.42,41.65,41.62,43.97,43.61,43.83,45.53,49.44,51.29,50.28,51.54,50.46,52.92,49.94,47.78,49.8,49.9,50.26,50.97,50.89,49.12,49.37,50.19,49.51,50.4,50.97,51.18,49.41,49.65,46.32,45.97,46.46,55.04,58.02,57.64,56.65,56,57.53,56.69,57.41,54.7,52.18,52.45,51.04,50.31,50.01,50.88,50.88,49.2,49.01,50.43,50.81,49.62,49.74,50.08,51.26,50.58,53.36,53.14,54.09,55.88,54.85,55.01,54.93,50.69,51.91,53.63,53.29,53.36,53.14,58.44,57.33,56.95,57.07,57.75,57.45,58.63,59.36,60.77,61,61.04,60.96,60.54,60.43,60.04,61.84,61.34,64.09,64.09,64.13,65.88,66.34,67.6,69.32,72.91,71.15,68.56,67.72,66.23,66.84,68.02,70.89,70.77,70.12,69.55,70.2,71.38,70.27,71.65,74.74,74.82,76.73,77.72,84.47,81,87.87,89.63,91.96,91.12,93.33,93.33,93.33,83.99,84.85,83.75,87.97,87.74,86.53,78.55,73.7,74.88,73.35,76.05,76.05,77.69,78.16,80.55,75.03,76.79,76.87,78.08,79.02,82.07,82.81,85.24,86.57,84.73,82.42,84.34,84.65,84.85,85.39,78.37,78.69,80.85,79.72,79.11,75.31,75.91,76.02,76.45,77.19,76.91,78.47,77.37,79.72,77.94,73.17,73.49,71.65,71.68,71.75,73.1,73.1,69.76,70.05,69.16,68.8,68.55,68.48,68.59,68.37,67.52,64.71,65.03,64.75,64.25,58.85,58.35,59.09,59.63,60.45,61.69,60.2,60.3,60.87,58.03,58.56,59.31,58.67,57.67,58.03,59.13,59.49,60.77,60.3,59.7,59.31,57.71,58.24,57.21,54.44,54.08,53.26,53.23,54.29,55.43,54.69,55.33,55.4,54.97,55.5,55.57,55.57,56.11,56.07,56.32,57.71,60.34,59.95,58.17,58.31,58.67,57.99,57.74,57.81,56.64,56.57,56.71,56.75,56.07,56.78,56.71,56.11,54.54,54.76,54.51,54.19,54.15,55.08,54.58,56.43,56.07,54.93,54.69,54.76,53.54,53.57,52.9,51.04,50.87,51.96,52.13,52.9,51.89,51.64,51.99,52.41,53.85,51.54,49.85,49.08,48.2,48.41,44.47,44.43,44.5,44.33,45.11,44.47,44.87,44.16,43.49,42.75,42.75,41.67,40.69,40.39,40.66,41.97,41.91,41.53,42.24,40.93,39.51,39.51,40.29,40.25,40.32,38.97,40.19,41.53,41.84,42.17,41.77,43.25,41.57,42.04,41.8,42.44,42.75,42.71,42.65,43.05,43.29,43.89,44.7,44.53,44.33,44.43,44.33,44.16,43.22,43.32,42.98,43.25,43.08,43.19,42.65,42.85,42.28,39.01,39.58,40.32,40.46,40.76,40.66,40.76,40.93,41.37,41.7,42.01,41.87,41.33,41.5,41.74,42.44,42.95,43.29,43.29,42.55,44.06,44.1,44.06,44.23,45.91,45.96,45.65,45.22,45.38,45.59,46.73,48.25,48.25,48.25,48.05,46.5,45.62,45.89,44.88,45.11,46.26,45.22,45.11,45.38,45.15,45.05,45.01,44.81,45.11,44.88,43.97,44.17,44.44,44.34,44.47,44.54,45.22,45.62,45.38,45.05,43.9,43.86,42.48,42.48,46.73,49.71,46.73,51.39,52.51,50.85,49.54,54.52,56.05,56.64,53.82,54.03,53.02,54.06,52.43,52.95,52.88,56.25,54.17,56.53,56.12,53.68,52.01,48.88,48.47,47.28,46.52,47.11,46.52,47.04,47.01,45.62,42.45,42.56,42.38,43.11,43.53,42.73,43.22,42.63,42.31,41.55,41.93,41.27,40.92,41.03,40.02,40.85,40.05,40.75,41.37,41.41,42.07,45.55,43.53,43.15,42.52,42.14,42.17,42.28,40.57,40.92,41.24,40.96,42.14,42.83,42.52,42.66,42.38,41.97,40.85,41.1,40.26,38.42,36.85,36.44,33.45,33.24,34.32,33.48,34.28,34.42,34.56,35.85,35.95,37.2,36.82,36.44,37.17,37.34,37.1,37.65,37.24,37.51,37.76,38.07,38.63,37.03,37.41,37.27,37.34,36.96,37.03,38.38,34.59,34.18,34.91,34.49,35.12,35.25,30.41,30.41,30.14,31.41,31.95,31.41,31.44,32.64,33.27,33.21,32.07,30.11,29.06,29.81,29.99,29.12,29.6,28.71,28.74,28.89,29.26,29.38,29.38,29.55,29.26,28.97,28.89,28.77,28.51,28.71,30.3,29.99,29.67,29.9,29.58,29.09,28.86,27.21,27.7,27.93,27.65,27.88,28.02,27.59,26.63,26.52,26.58,26.26,25.94,25.05,22.56,22.5,21.15,21.69,21.95,22.3,22.04,22.16,22.79,23.05,23.2,22.85,22.01,21.98,22.71,23.25,22.27,22.97,22.94,22.99,22.99,22.82,22.53,23.05,23.51,23.95,24.35,23.89,24.67,26.58,25.88,28.48,31.34,33.63,30.27,30.1,29.23,29.21,29.23,29.52,30.16,29.99,28.51,27.07,27.59,27.88,27.44,28.22,28.95,32.13,32.03,31.43,31.24,31.88,32.32,33.36,32.76,32.79,32.76,31.91,31.97,31.97,32.6,32.54,33.46,35.41,35.86,37.53,38.45,38.83,39.46,40.88,41.48,39.96,40.91,38.67,38.7,37.69,36.74,33.08,29.76,28.75,30.11,31.75,32.48,32.82,32.63,32.95,28.54,27.11,27.2,28.78,29.39,28.84,29.39,28.24,27.35,26.62,27.02,27.29,27.38,27.66,30.42,30.73,30.94,30.27,29.69,30.12,31.06,30.55,29.51,28.11,27.84,28.6,28.6,28.6,28.84,28.33,27.44,27.41,26.72,26.96,27.2,27.72,27.35,27.87,27.44,26.41,26.75,26.38,26.41,25.65,24.38,24.77,24.53,24.68,25.35,25.65,25.38,25.47,25.32,25.32,24.95,25.44,25.56,25.23,25.23,25.62,25.5,25.5,25.38,25.17,25.71,26.41,25.93,25.44,24.74,23.46,24.38,24.38,25.01,25.53,25.74,25.86,25.74,25.74,26.44,26.44,26.9,27.05,27.05,28.2,29.88,29.06,28.87,28.66,28.93,29.33,29.33,30.55,30.67,31.37,31.37,29.79,29.79,31.76,33.13,33.13,33.49,31.43,31.43,33.55,34.01,33.86,34.34,35.41,38.96,42.85,47.14,51.85,57.05,51.36,58.09,58.78,60.95,57.06,53.44,53.68,54.27,51.37,52.2,51.41,50.86,51.24,51.89,50.41,51.17,53.2,51.89,46.69,46.24,46.97,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,35.86,33.26,33.26,34.02,32.85,33.68,33.29,34.07,35.24,34.74,34.54,34.93,31.45,30.25,29.55,28.72,29.21,30.75,30.3,30.56,29.37,29.91,30.15,30.62,31.81,31.78,31.76,31.39,31.58,31.34,31.26,32.64,32.07,30.98,31.11,31.26,30.12,29.99,30.12,29.52,29.52,29.86,29.55,29.94,29.19,29.99,29.11,29.11,29.81,30.2,31.78,33.65,33.65,33.19,32.8,32.64,32.74,32.54,27.68,27.78,27.5,27.58,27.16,26.64,27.97,28.17,30.38,29.65,30.15,29.03,29.24,29.37,29.65,29.29,29.68,29.39,29.45,30.51,30.51,31.08,44.64,45.93,45.52,45.67,44.31,45.3,47.25,46.89,45.6,45.08,43.83,42.24,43.42,42.47,43.83,44.42,44.42,44.42,44.01,45.12,45.01,45.49,45.93,44.75,45.27,47.14,46.85,46.41,45.67,46.37,48.3,48.75,48.08,47.38,46.54,42.09,41.31,40.36,41.09,40.17,39.77,41.61,41.2,39.22,39.51,39.77,39.07,38.44,39.22,38.44,37.56,38.22,38.08,39.03,38.96,39.03,38.81,39.62,39.47,39.44,39,39,39.51,38.85,39.36,39.92,40.73,40.36,40.58,40.87,39.14,38.96,38.85,38.63,38.63,39.03,39.03,39.77,39.81,40.25,40.43,39.36,40.39,41.28,41.39,41.57,41.64,40.8,41.06,40.95,40.8,40.14,40.1,36.09,35.54,35.21,35.21,36.02,36.2,35.76,36.02,35.87,35.39,36.6,37.23,37.12,37.86,38.26,38.04,37.3,37.16,37.16,34.03,35.32,36.16,36.72,37.34,41.09,40.17,39.84,38.15,38.3,37.01,36.02,35.91,34.95,36.42,37.19,35.61,35.76,35.76,36.6,36.16,34.69,34.03,33.48,33.66,33.26,34.1,34.1,34.1,34.18,33.59,41.31,42.19,41.82,41.64,41.54,42.93,42.93,41.91,41.91,42.01,41.13,255.51,259.59,249.98,249.98,256.38,256.38,260.46,260.46,259,259,261.33,261.33,258.71,258.71,255.51,255.51,255.51,256.09,256.09,254.64,254.64,253.47,255.8,255.8,259.59,267.15,267.15,260.17,260.17,253.18,253.18,255.22,253.18,253.18,252.6,252.6,259,259,265.7,265.7,275.59,275.59,273.55,273.55,271.81,271.81,271.81,274.72,270.94,270.94,271.23,271.23,268.32,268.32,264.53,262.79,260.46,264.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,54.7,55.03,55.09,55.14,55.37,54.65,54.92,53.82,53.99,53.76,53.76,53.27,52.44,52.05,53.16,53.54,52.49,52.27,52.83,52.72,52.33,52.61,50.12,50.78,52.22,51.61,51.56,51,51,50.62,51.34,50.67,50.73,50.07,49.24,50.56,51.11,50.56,48.63,50.78,51.17,50.78,50.45,50.78,51.56,51.67,52.11,52.55,54.04,56.19,55.48,55.81,55.03,55.03,54.92,56.69,55.75,55.75,55.48,55.25,55.09,54.81,54.81,54.48,53.76,53.99,54.04,53.05,51.06,51.11,50.07,50.34,49.96,60.75,60.82,42.76,42.33,41.62,41.72,41,41.29,40.44,40.39,40.25,40.25,41.05,41.76,42.76,43.38,43.19,43.05,42.71,42.71,42.52,42.67,42.43,43.33,42.86,42.71,43.28,42.43,42.86,42.67,42.48,42.24,43.33,43.71,44.14,42.86,41,41.62,40.77,40.44,39.96,41.15,42.05,42.38,41.57,41.48,41.62,41.1,41.57,41.43,41.91,42.14,42.19,42.19,41.34,41.43,41.53,41.53,41.24,41.81,41.86,41.95,41.38,40.53,41.15,40.91,40.1,41.43,41.1,40.72,39.39,39.91,39.77,39.87,40.2,40.29,40.72,41.19,41.38,41,41.1,40.63,28.36,28.55,28.55,28.48,28.16,27.87,28.06,27.84,27.8,27.51,28.45,23.34,22.99,22.86,23.28,23.28,23.34,23.23,22.88,23.07,22.48,22.67,22.11,22.14,22.3,22.46,22.38,22.4,22.59,22.38,21.82,23.12,22.14,21.95,22.48,22.19,22.14,22.08,21.42,21.15,20.96,20.99,21.12,21.12,20.99,20.96,20.96,21.1,20.99,21.02,21.12,20.64,20.86,20.86,20.78,20.67,20.94,20.86,20.99,20.88,20.86,20.99,20.88,20.8,20.8,20.94,20.78,20.75,20.48,20.46,20.62,20.48,20.48,20.75,20.83,20.7,20.51,20.64,20.54,20.48,20.4,20.38,20.35,20.08,20.27,20.06,20.16,20.46,20.4,20.59,20.51,20.43,20.35,20.67,18.81,19.05,19.21,19.07,18.95,19.12,19.24,19.21,19.09,19,19.19,19.14,19.07,19.24,19.26,19.07,18.73,18.83,18.35,18.57,18.9,19.12,18.71,18.66,18.59,18.45,18.61,18.61,18.57,18.45,18.45,18.38,18.11,17.9,17.92,18.18,15.83,15.81,15.73,15.81,15.64,15.67,15.62,15.56,15.67,15.56,15.75,15.67,15.69,15.56,15.64,15.71,15.83,15.77,15.73,15.71,15.5,15.6,15.69,15.75,15.95,15.91,15.97,15.97,15.93,15.81,15.79,15.87,15.91,15.95,16.06,16.1,16.45,16.32,16.22,16.2,16.47,16.39,16.39,16.53,16.68,16.86,16.82,16.94,16.7,16.7,16.63,16.65,16.55,16.28,16.49,16.41,16.43,16.28,16,15.93,15.69,15.75,15.45,15.75,16,16.31,16.4,16.42,16.15,16.21,16.17,16.42,16.19,16.29,16.44,16.29,16.4,16.06,16.23,16.25,16.25,16.4,16.96,16.61,16.38,15.64,14.97,15.18,16.15,15.79,14.93,15.35,15.6,16.02,16.86,16.86,16.59,16.55,16.8,16.84,16.67,16.92,17.01,16.99,17.13,16.65,16.48,16.59,17.43,17.51,17.59,17.03,17.59,17.68,17.43,16.4,16.88,15.22,14.34,14.15,13.86,14.66,15.65,15.83,16.15,16.02,16.43,17.5,17.54,17.17,16.83,17.39,17,17.15,17.07,16.33,16.8,16.91,17.52,18.02,17.74,17.72,17.43,17.48,19.22,18.37,17.78,17.83,17.57,17.11,17.11,17.15,16.63,16.67,16.43,16.13,16.22,16.33,16.39,16.48,16.07,16.41,16.17,15.93,16.28,16.46,16.13,16.17,16.15,15.98,16.43,16.37,16.09,16.28,16.48,16.46,16.3,16.28,16.26,16.39,16.41,16.39,16.2,15.96,15.5,15.17,15.48,15.61,15.65,15.35,15.41,15.59,15.63,15.48,15.52,15.61,15.41,15.41,15.48,15.5,15.22,15.63,15.59,15.59,16.43,16,15.98,16.04,16.41,16.32,16.24,16.19,16.17,16.06,16.06,15.91,15.52,15.43,15.48,15.65,15.43,15.24,14.74,15.09,14.89,14.83,14.67,14.33,14.39,14.63,14.7,14.83,15,14.98,14.89,14.89,14.89,14.76,14.63,15.13,15.59,15.37,15.17,15.37,15.33,15.35,15.43,15.48,15.39,15.46,15.46,15.5,15.52,15.56,15.43,15.43,15.28,15.2,15.2,15.17,15.28,15.43,15.46,15.63,15.61,15.59,15.63,15.96,15.89,15.96,16.09,15.87,15.67,15.8,15.82,15.74,15.74,15.39,15.22,15.17,14.89,14.87,14.89,15.02,14.8,14.67,14.89,15.02,15.04,15.02,14.93,14.93,14.85,14.85,14.79,14.9,15.03,15.36,15.38,15.4,15.49,15.62,15.64,15.79,15.75,15.7,15.7,15.73,15.62,15.75,15.79,15.81,15.81,15.9,15.55,15.57,15.86,15.83,15.77,15.75,15.83,15.7,15.83,15.86,16.05,16.09,16.14,15.92,16.01,15.96,15.79,15.79,15.51,15.53,15.62,16.16,16.07,16.07,15.68,15.88,15.92,15.66,15.42,15.64,15.68,15.7,14.99,15.33,15.57,15.68,17.67,17.79,17.76,17.74,17.64,17.81,17.45,17.33,16.99,16.72,16.58,16.75,16.65,16.67,16.89,17.21,17.23,17.38,17.18,17.79,19.56,18.42,18.47,18.2,17.96,18.03,18.32,18.27,18.32,18.49,18.37,18.35,18.1,18.25,18.13,17.89,18.18,18.3,18.47,18.66,18.76,18.73,18.54,18.9,18.9,18.76,18.86,18.86,18.86,19.1,18.64,18.13,17.93,17.93,18.08,18.32,18.69,18.32,18.23,17.89,18.09,18.24,16.91,16.59,16.74,17.08,16.88,21.02,21.09,21.27,21.3,21.33,21.33,21.52,21.46,21.33,21.06,21.43,21.12,20.45,20.75,21.15,20.66,20.57,20.48,20.57,20.72,20.23,20.08,20.02,19.44,20.12,20.39,20.33,20.64,20.67,20.97,21.71,21.8,21.09,21.31,21.4,21.22,21.09,21.16,21.52,21.55,21.43,21.43,21.52,21.55,24.53,24.88,24.81,24.57,24.36,24.43,24.39,24.88,25.22,25.09,25.67,25.12,24.91,24.91,25.57,25.47,25.95,25.64,26.37,25.74,25.26,25.22,24.57,24.08,24.05,24.22,24.36,24.15,24.46,24.6,23.87,23.56,24.01,23.87,24.08,23.87,24.15,23.94,23.53,23.08,22.94,21.56,22.8,24.32,25.6,26.02,26.12,24.77,23.08,22.21,21,18.89,18.37,17.78,19.51,19.9,20.21,20.31,20.59,20.97,20.93,21.38,20.28,20.83,20.9,20.79,20.31,20.48,20.41,20.73,20.79,21,21.04,21.04,21.63,21.73,21.49,21.52,21.83,21.49,21.31,20.69,20.97,21.28,21.63,21.69,21.83,21.45,21.8,21.45,21.56,21.31,20.21,18.93,20.14,19.86,19.76,19.41,19.55,19.86,19.96,20.52,19.66,20.05,21.86,22,21.79,21.93,22.04,21.83,22.18,21.83,21.93,22.04,21.97,21.79,21.9,21.44,21.33,21.44,21.05,21.05,20.8,20.83,20.41,20.37,20.06,19.38,20.02,19.74,19.91,19.49,19.28,19.59,19.35,18.81,18.85,18.28,18.6,19.06,18.85,19.03,19.13,19.45,19.59,19.06,19.17,18.5,18.74,18.64,19.2,19.38,19.2,19.17,19.98,19.77,19.42,19.17,19.1,18.78,19.31,19.67,19.81,20.66,20.48,20.13,19.98,20.27,19.95,20.06,19.98,19.74,19.84,19.31,19.45,19.2,19.28,19.17,19.1,19.03,18.92,19.24,18.89,18.89,18.99,19.68,19.5,19.61,19.5,20.04,20.18,20.4,20.51,20.29,20.18,20.4,20.29,20.83,20.87,20.33,21.12,21.34,22.13,22.67,24.76,27.25,24.51,24.36,24.04,23.97,23.46,23.57,23.06,23.43,23.46,23.79,23.93,23.68,24.69,26.06,25.3,25.48,25.7,25.19,26.37,26.97,27.5,27.5,28.25,27.9,27.41,27.11,27.67,27.67,26.44,26.55,27.52,29.32,30.29,29.51,29.51,27.71,28.27,28.09,30.89,31.64,32.05,31.04,30.48,29.25,29.28,29.55,28.95,28.8,31.08,30.59,30.11,30.29,28.83,29.43,30.11,29.85,27.45,27.22,26.89,27,26.92,24.42,24.23,24.64,24.68,24.45,23.55,23.44,24.3,24.72,24.68,24.49,24.83,24.72,24.3,24.38,24.34,24.49,24.64,25.65,25.35,25.8,25.76,26.03,25.8,25.54,25.88,25.13,25.31,25.43,25.2,25.2,24.94,25.13,25.31,24.53,24.64,24.53,24.23,24.68,24.45,24.42,24.64,24.75,24.75,25.39,25.65,25.5,25.46,25.35,25.2,24.75,24.87,25.43,25.24,24.98,24.34,24.6,24.38,24.72,21.64,27.15,26.03,25.01,24.94,23.85,26.59,26.85,28.16,26.89,29.58,28.09,28.55,28.14,28.14,26.98,28.81,28.81,30.24,28.74,28.1,28.44,28.63,27.5,27.58,26.68,26.68,26.83,26.61,27.24,27.02,27.28,27.13,26.83,26.87,29.97,29.85,30.84,31.42,30.43,30.35,30.1,29.93,28.56,28.19,28.65,29.23,29.89,29.52,29.72,29.81,29.81,30.02,30.22,29.89,30.14,30.26,30.18,30.6,31.26,30.97,31.51,32.13,31.59,31.55,31.76,31.47,31.67,31.76,31.51,31.47,31.18,30.64,30.93,31.05,32.13,31.88,33,32.67,32.63,32.67,32.46,31.84,32.25,32.46,33.33,33.5,33.62,33.25,33.29,33.66,32.88,33,33,33.89,33.42,32.51,32.64,32.6,32.81,32.34,32.25,32.51,32.38,32.08,32.42,32.21,31.3,31.51,31.17,31.77,31.77,31.73,32.16,32.12,32.03,32.64,32.16,32.16,32.47,32.47,32.12,32.34,34.11,34.41,35.15,33.81,33.65,35.28,34.94,34.25,35.97,35.19,34.98,34.77,34.65,34.1,34.19,33.85,33.89,34.23,34.9,35.06,34.6,33.68,33.93,32.13,32.55,32.47,32.22,32.43,33.1,32.93,33.14,32.8,32.34,32.93,32.89,33.26,32.26,31.72,31.13
| 东方创业历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 31.13 | 百分位84.17% | 百分位50.17% |
| 近5年 | ||
| 最低值13.86 | 最高值60.82 | 平均值22.85 |
| 近10年 | ||
| 最低值13.86 | 最高值300 | 平均值44.64 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值30.95 | 最高值48.67 | 平均值39.08 |
| 2011年 | ||
| 最低值21.64 | 最高值48.5 | 平均值33.37 |
| 2012年 | ||
| 最低值13.58 | 最高值26.46 | 平均值18.96 |
| 2013年 | ||
| 最低值19.82 | 最高值57.67 | 平均值30.07 |
| 2014年 | ||
| 最低值31.16 | 最高值56.36 | 平均值40.37 |
| 2015年 | ||
| 最低值34.99 | 最高值92.67 | 平均值60.01 |
| 2016年 | ||
| 最低值41.62 | 最高值93.33 | 平均值61.83 |
| 2017年 | ||
| 最低值38.97 | 最高值60.77 | 平均值47.78 |
| 2018年 | ||
| 最低值21.15 | 最高值45.55 | 平均值31.27 |
| 2019年 | ||
| 最低值23.46 | 最高值60.95 | 平均值35.85 |
| 2020年 | ||
| 最低值33.26 | 最高值300 | 平均值139 |
| 2021年 | ||
| 最低值15.5 | 最高值44.14 | 平均值26.02 |
| 2022年 | ||
| 最低值13.86 | 最高值19.22 | 平均值16.03 |
| 2023年 | ||
| 最低值14.79 | 最高值26.37 | 平均值18.85 |
| 2024年 | ||
| 最低值17.78 | 最高值32.05 | 平均值22.47 |
| 2025年 | ||
| 最低值21.64 | 最高值35.97 | 平均值29.48 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0189秒
DoTime:0.0189秒