《安琪酵母 600298》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@45.73,48.08,47.69,46.36,47.13,46.97,47.61,46.83,48.96,50.78,50.92,51.81,48.79,49.17,47.34,47.38,45.79,45.79,47.9,47.93,48.53,49.17,48.68,46.95,46.73,40.67,40.87,41.06,41.03,41.54,41.58,42.11,43.19,43.46,43.93,44.2,43.53,43.04,42.93,42.93,43.24,42.66,41.03,41.24,41.32,40.13,39.86,41.1,40.53,41.18,41.29,41.77,41.63,41.6,42.61,42.6,42.42,42.29,43.24,43.19,43.19,43.19,43.19,44.86,47.59,48.03,49.07,48.01,48.69,47.59,48.67,49.88,50.5,50.42,43.86,42.97,43.35,42.63,43.22,43.46,44.08,42.95,42.11,42.31,40.57,40.58,41.95,42.13,40.42,40.12,40.04,40.26,40.43,41.3,40.68,40.71,40.4,41,42.08,42.06,42.77,42.86,42.81,43.37,43.03,43.77,43.58,44.05,42.97,40.22,41.83,41.83,41.5,41.89,41.66,41.77,41.02,40.52,45.75,44.19,43.46,43.84,44.55,45.64,46.45,46.26,45.84,45.43,44.4,42.78,43.23,43.71,43.12,43.55,44.9,43.88,43.59,44.67,44.41,44.57,45.41,44.49,45.63,46.24,48.05,47.75,46.28,46.52,46.62,47.08,48.51,48.08,47.44,46.41,45.92,45.75,46.37,46,45.6,47.48,47.97,48.51,47.98,49.48,48.07,47.22,46.24,46.5,46.14,47.8,48.03,47.18,47.18,46.4,46.8,47.21,46.33,46.79,47.84,47.15,48.08,49.47,48.46,47.43,46.46,45.19,44.65,43.37,44.26,45.32,45.04,45.43,46.66,48.24,48.6,48.49,47.1,44.57,43.75,44.38,44.64,44.88,44.88,44.88,44.88,44.88,44.88,49.37,52.52,49.41,52.62,53.59,53.59,55.27,55.23,53.2,52.08,55.2,54.58,56.15,55.36,54.16,51.71,52.44,51.06,50.82,51.7,53.09,52.1,51.96,51.34,51.56,50.36,50.82,49.52,49.09,49.18,49.14,50.17,50.17,51.03,51.94,52.73,51.8,50.21,50.2,48.65,48.09,47.44,47.49,46.67,45.29,47.03,47.43,47.5,46.41,38.24,37.6,37.69,38.28,39,38.63,38.41,38.65,39.45,40.35,40.65,40.22,40.51,40.41,40.47,40.33,39.73,39.73,38.55,38.36,38.62,39.79,39.1,38.39,38.42,39.07,38.65,38.66,38.74,38.88,39.28,38.29,38.43,38.1,37.82,36.94,36.51,37.19,37.42,37.38,36.7,36.43,36.57,36.65,37.94,37.26,37.4,37.92,37.9,38.7,38.93,38.63,38.39,38.25,38.04,39.08,39.19,39.44,39.26,38.76,35.01,33.76,33.99,34.54,34.54,35.14,36.07,35.68,35.23,36.01,35.69,35.6,36.31,36.18,36.18,35.3,35.11,34.35,33.7,33.45,33.33,32.45,32.42,32.6,33.06,32.22,32.54,32.65,32.94,32.96,33.02,32.88,33.06,32.91,31.59,31.46,30.47,30.46,31.34,31.73,32.67,32.65,32.61,32.27,32.24,32.54,32.93,33.11,32.64,33.49,32.98,33.76,33.59,34.19,34.42,34.53,34.57,34.42,34.16,33.95,34.27,33.95,33.71,33.94,33.97,34.3,34.02,33.89,33.65,34.27,34.44,33.67,32.85,33.31,34.61,35.47,35.62,35.03,35.2,34.94,34.94,34.47,34.6,34.48,37.43,36.99,36.71,36.82,36.64,36.01,35.43,35.56,35.49,36.03,36.1,36.16,36.16,35.83,35.72,35.88,35.72,35.79,36.9,36.32,36.12,35.18,34.61,33.53,32.64,32.5,32.02,30.02,30.5,30.86,30.54,29.83,27.92,27.18,26.69,26.59,27.36,28.27,28.95,28.63,29.23,29.28,29.28,29.79,30.2,30.75,30.39,30.3,30.29,30.2,30.34,31.46,32.18,31.82,31.1,30.69,30.7,30.28,29.84,30.29,30.49,30.72,32,32.15,32.32,33.16,32.46,32.47,32.3,32.23,32.18,32.94,32.8,32.62,32.18,32.17,30.98,30.81,30.38,30.26,30.33,29.97,29.1,29.28,29.05,29.69,29.68,27.64,27.7,28.31,29.65,29.41,29.3,28.52,25.67,25.84,24.32,25.16,26.08,25.8,25.88,26.24,26.65,27.29,27.6,27.71,28.12,28.04,27.87,28.57,28.47,28.46,27.8,27.39,26.92,27.36,27.61,27.68,28.58,28.31,27.74,27.39,27.06,27.45,28.35,28.41,28.44,29.38,29.24,32.89,34.34,33.57,33.55,34.29,33.76,32.82,32.32,32,32.25,32.03,31.4,29.69,29.43,29.43,30.13,30.59,30.33,30.33,30.45,30.6,31.61,31.08,30.56,31.35,31.51,31.33,30.11,31.14,31.22,31.32,30.46,30.51,31.34,31.57,32.24,32.19,31.64,31.62,31.11,30.81,30.36,30.72,30.81,30.31,30.3,30.55,30.72,30.83,30.76,30.41,30.45,29.99,29.99,30.52,30.03,30.18,29.9,29.64,29.07,29.56,27.88,27.99,28.6,28.64,28.7,29.41,29.59,29.43,28.82,28.61,28.41,27.76,28.49,29.33,28.34,28.32,27.89,28.54,28.72,28.92,29.16,30.54,30.62,30.02,30.08,30.1,30.74,30.66,29.79,29.46,30,29.66,29.21,28.47,27.74,27.18,27.03,27.3,27.76,27.8,27.64,27.94,28.05,27.2,27.14,25.23,25.68,25.18,24.82,25.35,25.21,25.09,24.89,24.29,24.24,24.26,24.19,24.29,24.57,24.4,24.25,23.83,24.79,24.76,25.28,25.3,24.67,24.64,24.1,24.12,24.42,23.46,23.19,23.25,22.65,22.38,22.78,23.38,23.15,23.62,23.65,23.67,23.07,22.95,23.17,23.3,23.74,23.6,23.38,22.9,21.96,21.31,19.93,22.11,22.53,22.49,22.59,22.58,22.36,22.15,22.17,21.41,20.87,21.54,21.23,21.2,20.61,19.76,19.65,19.57,19.9,19.5,19.47,18.72,17.66,17.53,17.16,17.17,16.41,16.74,17.41,17.84,18.63,19.06,18.96,18.54,18.12,19.85,20.11,19.72,19.89,20.19,19.97,19.77,20.98,21.35,20.94,21.11,21.44,20.91,22.13,22.34,22.65,22.79,21.94,23,23.21,22.79,21.99,22.41,22.13,21.85,21.5,20.86,20.8,21.75,21.77,21.54,21.92,21.7,22.07,23.37,23.46,23.42,24.18,24.23,23.76,25.02,25.21,24.72,24.76,23.8,23.53,24.17,24.39,23.37,24.02,24.75,24.46,23.8,23.43,23.39,22.73,22.5,22.54,22.53,22.65,24.37,24.55,25.17,25.21,24.59,24.7,23.35,22.79,22.99,23.15,22.73,22.37,22.56,22.84,22.91,22.5,21.76,21.86,21.88,21.28,22.18,23.9,22.82,23.07,22.02,21,21.04,21.67,22.53,22.66,22.63,23.21,23.41,23.27,22.85,23.3,23.79,23.92,24.48,25.52,25.18,24.79,25.45,25.46,25.73,25.33,25.12,24.93,24.01,23.25,25.19,26.6,25.93,27.12,27.46,26.2,26.32,28.22,27.46,29.8,31,29.59,30.72,28.01,25.76,26.11,27.24,27.67,26.97,27,24.3,23.58,24.23,24.75,23.68,23.96,25.13,24.79,23.64,27.11,27.93,28.26,28.6,28.04,27.37,27.69,28.11,28.8,28.91,28.67,29.09,29.05,28.06,28.04,28.78,29.6,29.67,29.29,28.82,28.38,28.65,28.33,28.33,28.15,29.67,29.85,30.03,29.29,29.49,29.4,29.34,29.92,29.71,30.09,29.76,29.92,31.03,30.88,31.17,31.84,31.34,30.21,30.68,30.7,29.83,29.23,29.05,29.51,29.4,29.58,30.61,30.12,31.39,31.52,31.19,30.23,30.29,30.39,31.05,31.34,30.03,30.16,28.74,29.97,28.71,28.67,28.69,28.77,28.95,29.14,28.95,28.62,27.47,27.88,28.13,27.58,27.77,28.15,29.16,29.08,29.08,28.73,29.03,29.03,29.07,29.12,29.7,30.36,29.37,30.92,31.67,31.95,31.45,31.94,31.6,31,31.41,31.49,32.35,31.86,31.35,31,30.57,30.27,30.62,31.5,31.11,31.8,32.12,32.39,32.03,31.28,31,31.3,30.85,30.15,28.92,29.01,29.33,29.48,29.5,29.01,28.69,29.01,29.78,29.59,29.87,30.1,29.93,30.21,29.61,30.4,31.24,31.11,31.34,31.43,31.82,31.84,31.32,34.13,33.51,33.94,35.33,33.59,32.93,32.72,32.99,34,33.02,33.08,32.52,32.42,30.62,30.25,30.53,31.28,30.36,36.67,36.02,35.52,34.85,35.39,35.43,35.52,35.72,35.05,34.89,35.43,35.86,35.86,35.93,36.06,36.04,36.31,36.42,36.08,36.4,36.13,36.11,35.84,35.41,38.75,38.32,38.52,38.2,36.4,35.18,35.95,35.95,36.15,36.92,36.45,36.2,36.48,37.17,37.35,37.22,36.13,36.38,36.15,36.4,36.73,36.53,36.25,36.18,36.75,36.8,36.03,35.88,35.4,35.38,35.65,35.73,35.38,35.75,36.2,35.95,36.4,36.4,35.93,35.7,34.98,35.2,35.73,35.8,35.95,36.25,36.15,36.43,38.42,38.1,38.25,37.9,38.87,38.9,37.95,38.1,38.65,38.82,38.95,38.7,39.15,39.92,40,40.57,39.77,40.27,41.42,41.72,41.87,41.24,41.68,40.85,40.77,41.16,41.07,40.26,40.43,41.6,41.58,41.36,40.82,41.9,41.85,41.43,41.53,40.87,40.99,42.63,42.75,42.29,43.33,43.14,43.65,43.72,43.67,43.38,43.36,44.62,44.65,43.75,44.77,44.87,44.02,45.82,46.75,47.14,45.79,46.53,46.4,46.48,46.21,46.21,46.38,46.6,46.55,45.28,45.04,44.41,44.38,43.97,43.82,44.84,44.28,43.43,42.07,42.38,43.34,43.72,44.45,44.16,44.25,44.71,43.89,43.51,44.18,43.39,43.94,45.12,46.15,45.36,47.93,47.83,47.28,49.37,49.3,49.04,48.41,49.3,48.56,47.43,47.88,47.07,47.59,48.17,48.39,45.98,46.15,44.95,46.15,47.02,46.85,47.83,47.21,46.2,46.25,47.11,44.21,43.48,44.47,44.78,44.93,43.84,43.96,44.37,46.06,47.19,46.78,46.7,45.84,45.86,46.51,47.09,47.47,47.79,45.33,46.34,48.48,48.39,48.94,51.06,51.08,50.62,49.73,51.22,49.88,49.97,48.8,49.2,48.08,48.05,48.56,48.17,48.41,49.52,50.26,49.47,49.13,50.05,50.05,50.26,49.42,50.65,53.94,54.66,56.15,56.27,58.12,57.43,56.75,57.88,57.31,59.64,59.47,59.04,59.3,58.6,58.24,59.01,60.41,55.07,55.16,58.76,59.26,58.94,59.1,57.64,54.96,56.19,58.05,57.11,54.8,55.63,55.94,58.2,59.37,59.5,59.28,60.76,55.46,53.2,53.74,52.95,54,51.64,50.15,49.72,51.55,52.97,53.51,53.3,54.52,52.91,53.49,56.16,55.48,56.49,58.18,59.5,59.66,61.99,61.06,65.03,69.25,69.75,67.46,64.97,65.57,68.94,71.74,71.48,71.31,74.93,80.9,77.96,83.43,85.41,80.84,82.9,85.41,85.8,77.22,69.5,71.58,66.08,59.7,57.36,61.99,55.79,51.06,56.16,61.78,67.96,74.71,69.31,72.65,77.63,76.21,76.29,76.93,77.09,78.49,71.23,72.01,75.1,71.89,67.81,65.43,70.59,68.76,68.76,71.5,74.27,73.84,76.85,77.24,75.3,77.38,56.07,58.31,56.72,53.45,48.1,44.99,48.92,51.4,53.33,50.51,46.17,47.76,45.74,48.2,46.44,45.71,46.2,41.61,39.79,42.95,41.81,42.31,46.54,47.35,46.07,46.46,45.43,46.25,46.66,45.53,48.15,48.69,49.41,49.02,48.17,49.18,49.1,47.84,48.66,45.13,46.18,47.58,47.15,47.25,47.95,48.82,47.49,43.85,44.12,47,46.09,47.47,46.92,46.91,46.82,47.03,45.33,45.76,45.12,44.91,45.59,45.5,46.41,48.01,47.83,46.68,43.49,43.02,43.76,44.24,44.36,43.44,43.74,42.68,42.55,42.64,42.67,43.97,44.15,43.88,44.67,45.02,46.94,47.06,47.06,48.17,47.76,45.73,46,47.03,46.08,42.02,44.21,45.89,44.64,48.03,47.88,48.85,44.06,42.7,42.05,41.65,43.5,45.42,45.62,45.89,47.91,46.35,47.53,43.94,45.21,45,49.5,50.07,49.39,48.88,49.17,51.94,52.98,51.82,54.47,54.85,53.74,53.3,49.5,53,52.13,50.42,55.47,54.82,53.74,56.04,55.21,55.41,54.03,53.29,41.7,40.1,38.85,40.27,40.46,41.67,42.05,42.34,44.69,44.34,43.66,42.72,44.87,44.58,44.01,46.43,48.22,47.92,48,48.07,45.7,45.77,47.62,47.44,49.22,48.97,44.71,35.52,36.79,36.04,37.44,37.05,37.28,37.53,39.48,39.35,41.2,38.93,35.16,37.29,38.3,38.01,38.01,38.21,36.96,36.96,37.17,37.01,36.74,35.97,35.73,35.35,35.45,34.94,36.45,36.57,36.36,37.41,37.63,38.42,37.77,36.19,37.41,39.86,39.77,40.13,41.49,40.77,40.82,40.13,40.61,42.21,42.21,42.31,42.81,44.3,44.76,43.46,43.56,43.34,42.81,43.63,44.83,44.42,43.65,43.77,43.7,43.08,42.48,42.55,42.19,42.53,42.77,40.97,41.54,41.37,41.76,41.9,41.73,41.9,41.33,41.78,43.01,42.69,41.69,41.83,43.61,38.56,38.52,37.94,38.17,37.33,37.39,37.43,36.63,36.79,36.63,36.52,36.52,36.73,36.23,36.23,36.83,36.85,36.75,35.84,34.62,34.73,34.69,34.65,34.36,34.01,34.6,34.09,33.43,33.57,33.84,33.68,33.72,34.93,34.83,34.89,35.16,34.98,35.68,36.15,35.84,30.05,29.96,30.02,30.58,30.07,30.16,29.98,29.79,30.12,29.82,30.4,30.56,30.58,30.44,29.77,29.91,29.8,29.45,29.68,29.58,29.66,29.52,29.38,29.86,29.58,29.4,29.82,29.79,30.31,30.56,30.63,30.45,31.19,30.82,31.46,31.14,31.19,29.86,30.56,29.77,29.42,29.79,29.8,29.61,29.96,30.67,30.58,30.93,31.12,30.89,31.05,31.32,31.12,31.49,31.35,31.12,30.88,31.07,30.49,30.52,30.23,29.93,30.33,30.56,30.44,31.37,31.39,31.39,31.39,31.1,31.42,31.84,31.63,32.51,32.9,32.48,33.44,33.13,33.02,33.21,33.74,34.29,34.25,34.04,33.97,33.83,33.42,33.21,33.85,33.3,33.69,34.25,34.11,34.07,34.41,36.52,36.71,36.32,36.17,36.69,32.45,32.19,33.5,33.6,33.03,33.57,32.7,32.19,32.36,32.11,32.31,32.97,33.2,35.56,35.42,34.65,35.22,35.7,35.01,34.71,36.15,37.27,31.44,30.64,30.35,31.48,31.2,30.85,30.38,30.09,30.52,30.73,29.19,28.38,29.16,28.97,29.67,30.09,30.54,31.03,30.68,30.56,30.41,30.86,31.08,30.68,30.39,29.42,29.51,29.69,29.29,29.58,30.98,31.48,31.53,32.05,31.53,31.64,31.03,31.35,31.03,32.75,32.34,32.82,31.6,32.61,33.05,33.36,32.62,32.73,33.54,31.64,31.44,31.46,31.42,30.46,30.87,31.11,30.87,30.73,28.24,27.4,27.99,28.45,28.39,28.32,29.13,28.64,28.01,28.17,28.51,28.33,28.22,27.78,27.69,27.67,27.83,27.64,28.33,28.27,28.26,28.93,29,28.49,28.3,28.31,28.85,28.74,28.44,28.25,28.42,28.37,28.25,28.1,27.87,28.38,28.12,28.2,28.07,28.03,27.92,27.52,26.8,27.94,28.18,28.14,28.78,28.63,28.52,28.63,28.27,28.62,29.28,29.29,30.05,30.16,30.91,30.83,32.12,32.33,32.22,31.32,31.88,32.74,32.5,33.22,32.89,32.69,33.25,31.33,31.55,31.3,31.1,30.98,32.8,33.15,33.81,33.87,33.57,36.06,36.37,37.92,37.67,36.56,38.59,37.62,36.78,38.17,36.98,34.47,34.45,34.05,34.81,34.29,34.19,34.93,36.64,34.94,34.86,33.88,35.16,36.42,36.44,37.16,36.94,36.08,36.08,36.17,37.46,37.65,37.43,37.02,36.25,35.46,35.47,35.3,35.28,36.54,36.79,36.22,35.19,35.58,36.96,36.39,36.17,37.32,39.37,38.67,38.89,37.98,38.44,37.8,36.62,35.96,35.73,34.64,34.76,35.11,33.7,34.33,33.6,31.42,30.84,31.51,31.37,32.83,32.91,33.27,34.04,34.34,34.53,33.41,33.49,33.34,33.2,32.48,34.44,34.04,35.19,36.02,35.96,35.8,35.13,35.92,35.51,31.74,31.46,32,31.12,29.59,30.18,30.21,30.22,31.02,30.85,30.2,30.65,31.44,32.24,31.94,32.92,32.76,32.18,31.57,31.69,32.33,32.66,31.08,31.52,32,30.75,31.47,32.35,32.35,32.04,32.07,32.69,32.73,32.17,32.73,33.16,33.6,34.36,35.36,33.67,33.57,33.75,34.52,34.23,33.37,34.05,34.19,34.05,33.54,34.38,33.17,34.92,35.27,35.48,34.88,34.56,33.47,34.99,33.99,33.81,33.32,32.26,32.77,32.44,32.79,32.45,32.01,31.06,31.08,32.26,32.11,31.84,31.36,30.88,30.58,32.02,32.05,31.59,32.82,33.98,33.48,33.75,33.14,32.94,32.79,32.14,32.43,33.67,32.77,32.97,31.96,32.02,31.39,31.05,30.29,28.82,29.82,28.55,28.84,26.7,26.73,26.29,24.72,23.91,22.73,22.05,22.93,23.38,23.35,23.39,24.51,24.57,24.8,24.4,24.08,24.12,24.5,23.6,23.78,23.57,23.38,22.66,23.12,22.9,23.45,22.57,23.11,23.59,23.76,24.66,24.5,26.02,25.99,26.16,24.28,25.32,25.88,25.62,26.24,25.85,24.91,24.53,24.2,24.83,26.58,24.99,24.61,24.55,22.1,20.32,20.32,18.98,19.57,19.38,20.62,20.36,20.24,20.17,19.8,19.36,19.76,20.19,20.04,20.46,20.63,21.11,20.74,20.91,20.6,20.3,20.82,21.31,21.55,21.29,21.37,22.18,22.18,22.18,22.96,22.79,22.09,22.14,21.97,22.27,22.8,22.88,22.4,22.12,21.97,21.41,21.74,21.75,22.38,22.45,22.56,22.86,22.4,22.4,22.16,22.61,22.61,22.35,22.35,22.4,22.4,22.04,22.04,21.98,21.98,21,21,21.76,21.76,21.76,21.76,21.65,21.65,21.97,21.97,22.61,22.61,22.46,22.46,22.27,22.27,22.27,22.27,22.43,22.43,22.4,22.4,22.5,22.5,22.05,22.05,22.15,22.15,22.96,22.96,23.67,23.69,23.69,23.92,23.92,24.18,24.18,23.83,23.83,24.32,24.32,24.1,24.1,23.85,23.85,23.73,23.73,24.05,24.05,24.87,24.87,24.53,24.53,24.74,24.74,24.99,24.99,25.74,25.74,25.74,25.74,25.62,25.62,25.36,25.36,25.49,25.49,24.69,24.69,24.69,24.69,24.95,24.95,24.31,24.31,24.5,24.5,24.82,24.82,25.8,25.8,25.74,25.74,26.49,26.49,27.26,27.26,27.46,27.46,26.78,26.78,25.6,25.6,26.41,26.41,25.6,25.6,26.03,26.03,26.79,26.79,26.55,26.55,27.29,27.21,27.21,27.43,27.43,27.25,27.78,27.78,27.16,27.16,27.18,27.18,26.41,26.67,26.67,26.62,26.62,26.67,26.67,27.63,27.24,27.24,26.36,26.51,26.51,25.98,26.08,27.88,27.88,28.17,28.17,26.63,26.63,27.61,27.61,27.21,27.21,26.3,26.3,26.87,26.87,27.26,27.26,26.82,26.82,27.52,27.52,27.97,27.97,27.36,27.36,28.26,28.26,28.33,28.33,28.13,28.13,27.7,27.7,28,28,28.6,28.64,28.64,29.08,29.08,29.11,29.56,29.56,29.31,29.31,28.97,29.11,29.11,29.18,29.89,30.57,30.57,30.62,30.62,30.37,30.91,30.91,31.26,31.26,31.18,31.18,31.05,31.36,31.06,31.06,31.89,31.89,32.05,32.05,32.31,32.31,32.23,32.23,31.93,31.93,33.31,33.31,32.99,32.66,32.66,31.13,31.57,30.88,30.92,30.92,31.07,31.07,31.18,31.18,31.19,31.19,28.92,28.92,29.16,29.16,28.97,28.97,28.47,28.47,28.78,28.78,28.78,29.59,29.59,29.95,29.95,30.18,30.18,30.29,30.94,30.94,30.99,30.99,30.83,30.83,30.58,30.17,30.17,27.16,27.16,27.46,27.46,27.46,27.46,28.21,28.21,27.72,27.72,27.51,27.82,27.82,27.79,27.79,27.58,27.8,27.8,28.27,28.27,28.46,28.46,28.93,28.93,28.76,28.76,28.63,28.63,28.8,28.8,29.49,29.49,29.04,28.57,28.57,28.58,28.72,28.72,28.55,28.55,29.47,29.09,28.87,28.86,28.86,28.64,28.64,28.61,28.61,28.4,28.4,28.5,28.13,28.13,28.43,28.43,28.09,28.09,27.5,27.63,27.63,27.25,27.62,27.62,27.7,27.7,27.59,27.73,28.3,28.3,27.9,27.9,27.85,27.85,27.71,27.71,27.57,27.57,27.72,27.72,28.02,28.02,29.61,29.61,28.64,28.88,28.88,28.57,28.7,28.7,29.2,29.37,29.64,29.64,29.54,29.54,29.8,29.4,29.62,29.82,29.52,30.2,30.01,30.06,29.98,30.21,30.06,29.61,30.09,30.02,29.94,29.4,29.4,30.06,30.06,29.6,29.6,29.4,29.4,29.03,28.84,28.55,28.55,28.36,28.47,28.47,27.91,28.06,28.31,28.31,28.28,28.84,29,29,29,29,29.38,29.38,29.06,29.35,29.35,28.94,29.04,28.65,28.55,28.55,28.79,28.79,29.42,29.42,29.79,29.79,29.54,29.54,29.4,29.4,29.4,29.42,29.42,28.97,28.97,29.5,29.5,29.6,29.6,29.44,29.44,29.37,29.37,29.1,29.1,28.99,28.99,28.76,28.76,28.79,28.14,28.14,28.33,28.33,27.16,27.16,24.56,24.56,25.96,25.96,26.44,26.44,27.23,27.23,27.91,27.91,27.55,27.55,27.14,27.14,27.15,27.15,26.6,26.19,26.19,26.66,26.66,26.66,27.26,28.09,28.09,27.79,27.79,28.64,29.9,29.9,28.65,29.02,28.16,28.16,28.67,28.67,29.25,29.25,31.06,31.06,31.36,31.36,31.03,31.03,30.41,30.41,31.16,31.16,32.18,32.18,32.26,32.26,32.08,32.08,30.63,30.63,30.33,30.33,29.74,29.52,29.52,30.79,30.79,29.53,29.53,30.71,30.71,30.98,30.98,31.73,31.73,31.19,31.54,34.19,32.05,32.05,31.57,31.79,31.79,32.63,31.71,32.86,32.73,32.73,33.19,33.14,33.48,33.83,33.01,33.16,33.16,33.27,34.4,34.75,33.21,33.49,32.58,31.62,31.97,32.75,33.1,32.53,33.88,34.3,34.39,34.08,35.32,35.34,34.57,34.82,33.82,34.93,35.4,35.35,35.06,36,35.79,34.27,34.55,34.78,34.78,33.46,33.54,36.89,38.49,38.4,38.32,38.32,37.86,37.86,38.61,38.32,38.32,38.32,38.32,38.81,38.81,38.43,38.43,39.69,39.69,39.42,40.4,42.13,42.13,41.15,41.15,41.04,41.04,40.62,40.62,42.85,42.85,42.5,46.53,46.53,46.23,46.87,46.87,51.56,51.56,56.59,54.71,50.02,53.6,53.6,52.4,52.4,53.98,53.98,54.66,54.66,56.09,52.42,53.64,53.64,57.39,57.39,57.47,57.47,56.83,56.83,56.11,56.59,56.59,56.97,56.97,59.16,59.16,58.02,58.02,57.81,57.81,57.11,57.11,57.92,57.92,55.76,55.76,54.94,54.94,56.2,56.95,58.1,58.1,48.55,48,48,49.96,49.96,48.89,48.89,49.3,49.3,49.89,49.89,49.05,49.2,49.54,49.54,49.18,47.33,47.33,46.51,46.51,42.77,42.77,40.81,40.81,40.06,39.12,39.12,38.85,38.97,38.97,39.53,39.53,40.97,40.97,40.86,40.56,40.56,41.15,41.2,41.2,40.97,41.3,41.23,41.23,41.12,41.12,40.18,40.18,43.12,43.12,43.47,43.98,43.98,44.82,44.82,44.16,44.35,43.83,43.12,43.12,42.55,42.55,43.48,43.48,43.1,42.41,39.35,37.9,37.26,37.81,38.67,34.87,34.17,34.11,34.46,34.69,33.2,33.53,33.3,33.3,32.8,32.28,31.42,31.54,31.11,31.7,31.82,31.82,31.61,32.18,31.84,30.1,30.29,30.49,30.36,32.77,31.32,32.05,33.35,33.4,33.1,32.33,32.19,31.31,31.96,31.69,32.64,32.89,32.36,32.36,31.97,30.89,31.19,30.72,30.64,30.95,32.31,33.6,33.71,34.99,37.66,38.1,38.56,37.49,38.98,39.34,39.89,38.06,37.51,37.35,37.35,36.44,36.17,36.17,38.24,38.91,38.91,38.64,36.33,35.76,34.38,34.74,36.72,38.15,37.46,38.31,38.31,39.62,39.28,39.4,37.86,37.8,35.95,35.58,36.5,36.73,35.25,35.98,35.68,36.35,34.99,34.99,32.66,31.99,32.09,33.54,34.18,32.68,33.5,34.19,34.39,34.39,34.21,35.58,35.81,34.52,35.02,35.74,32.51,33.4,33.19,33.23,36.56,36.41,35.16,35.09,34.66,33.89,34.16,34.61,35.05,32.01,33.1,33.28,33.08,32.88,33.45,32.25,32.41,32.67,31.92,32.04,31.62,31.81,31.87,32.13,32.5,32.84,33.02,34.43,34.52,34.14,34.19,34.04,35.02,36.85,36.48,36.34,35.94,35.39,35.16,34.36,34.24,32.98,32.48,31.96,31.66,31.65,31.25,30.46,30.29,30.82,29.93,29.55,29.83,30.33,29.59,29.75,30,29.06,29.99,30.46,30.04,29.02,28.23,28.35,27.44,27.97,27.76,29.77,30.51,29.94,29.39,28.62,28.75,29.67,28.84,27.77,27.4,26.49,25.71,25.93,26.31,26.91,27,27.03,27.49,26.64,27.55,28.01,27.46,26.98,27.11,27.52,26.8,26.7,26.32,26.01,26.1,26.12,26.14,24.42,23.96,22.91,22.54,24.07,24.36,25.14,25.4,25.23,25.02,25.11,24.84,25.02,24.33,23.81,24.01,24.2,23.7,24.19,25.31,25.81,25.82,26.07,28.23,28.05,27.47,27.35,28.68,28.57,28.02,27.55,27.65,27.05,26.98,27.48,30.01,30.37,30.77,32.24,33.65,32.45,34.91,34.87,34.8,34.08,33.84,33.8,34.08,33.93,33.01,33.42,33.21,33.18,31.75,31.98,32.24,31.15,32.09,31.6,32.43,33.87,33.88,33.88,33.74,33.57,32.9,33.87,36.32,35.79,35.72,37.5,36.84,36.18,36.04,35.69,35.75,36.29,36.11,36.27,37.2,37.62,36.84,35.99,36.61,36.51,35.58,34.68,34.21,33.28,33.56,32.52,33.1,32.3,31.69,33.3,33.27,32.57,33.4,34.13,34.39,34.56,34.85,35.08,34.48,35.38,35.2,35.78,35.99,34.46,33.67,34.96,34.97,34.49,33.99,33.07,32.42,32.34,32.58,32.62,30.18,30.39,29.32,28.43,27.95,26.45,25.55,25.86,26.98,26.9,26.92,25.78,26.92,26.67,26.91,26.77,26.72,26.9,26.34,25.81,26.08,24.62,26.03,26.53,27.12,25.57,24.99,24.5,24.11,24.5,24.03,25.41,25.69,25.49,25.57,28.61,27.78,27.24,25.9,26.36,26.61,26.65,27.12,28.48,28.77,30.52,30.23,30.26,29.92,29.13,28.96,29.06,29.25,28.53,29.51,28.9,27.51,28.29,28.47,28.02,28.39,29.98,29.25,29.68,30.49,30.31,30.03,29.44,29.8,30.56,30.69,31.7,31.5,31.87,31.84,31.46,30.71,31.75,33.72,35.08,34.73,34.26,35.95,35.54,35.47,34.84,34.99,34.12,33.28,33.11,32.3,33.47,33.14,33.02,33.22,33.64,34.04,32.94,32.72,33.66,34.3,34.79,34.23,32.75,32.97,33.2,32.77,33.05,34.75,33.79,34.17,34.19,36.13,36.09,35.14,34.99,36.03,36.5,35.25,35.07,34.34,34.15,35.58,35.72,35.25,35.1,35.81,34.66,33.92,33.51,33.69,32.51,32.23,33.25,33.18,33.34,33.77,32.44,33,33.07,32.73,31.46,31.04,31.6,33.17,33.25,29.99,30.66,30.13,29.68,30.08,30.09,31.52,30.61,30.61,29.88,29.83,29.85,28.6,28.6,28.84,28,26.81,26.67,28.7,29.18,29.02,29.75,29.92,29.1,28.92,29.46,30.07,29.98,30.73,30.57,30.67,30.87,30.21,30.33,29.78,29.78,29.94,30.85,31.75,32.13,33.45,33.83,34.05,34.74,35.38,34.92,34.66,34.35,34.41,34.86,33.76,33.87,33.45,33.12,33.17,33.43,33.43,32.47,33.07,32.8,32.82,33.33,32.42,32.55,32.72,31.5,31.81,32.11,31.88,31.44,32.33,32.19,32.16,31.91,31.66,31.69,31.12,30.65,31.07,31.09,30.79,30.64,30.23,30.25,30.42,30.97,31.17,31.44,30.91,30.59,31.32,30.81,30.44,30.41,30.23,29.63,29.6,29.81,29.88,29.61,29.51,29.31,28.74,29.04,28.58,29.03,29.22,29.47,28.89,28.43,29.73,29.78,29.54,29.63,30.77,30.16,30.14,30.38,29.95,29.39,29.48,29.47,29.48,29.2,29.05,28.74,28.92,24.79,25.19,24.74,24.37,24.7,24.94,24.94,24.9,24.5,24.24,24.32,23.88,23.55,23.22,23.52,23.74,23.25,23.14,23.06,23.38,23.93,23.75,23.46,23.58,23.48,23.24,23.18,23.59,23.13,23.11,23.52,22.98,22.81,22.9,22.82,23.11,22.99,22.73,22.49,22.46,22.64,22.57,23.02,23.04,23.63,23.65,23.55,23.68,23.52,23.22,23.01,22.69,22.65,22.56,22.58,22.77,22.49,21.89,21.44,20.66,21.26,21.4,21.17,21.16,21.4,21.53,21.24,21.69,21.93,22.45,22.4,22.31,22.21,22.42,22.68,22.78,22.43,22.5,22.51,22.18,22.38,22.08,22.16,22.09,22.45,22.19,22.07,21.78,21.47,21.64,21.39,21.7,22.53,22.54,22.97,23.04,22.99,22.92,22.54,23.35,23.41,23.21,23.12,22.95,23.01,22.99,23.14,23.1,22.94,22.91,23.5,23.74,23.67,23.47,23.61,23.89,23.67,23.74,23.64,23.69,23.47,23.54,23.37,23.15,23.3,23.61,23.41,23.03,23.38,23.45,23.49,23.25,23.44,23.59,23.74,23.13,23.33,23.2,22.88,23.11,22.96,22.28,21.96,22.14,22.48,22.58,22.52,22.65,22.85,22.35,22.06,21.89,21.13,21.06,21.2,21.64,21.42,21.39,20.69,20.06,19.91,19.41,19.61,21.3,22.5,22.06,21.75,21.57,22.07,21.81,21.9,21.54,21.77,21.54,21.9,21.62,21.53,21.49,20.71,19.89,20.2,20.54,20.94,20.42,20.41,20.38,20.43,19.69,19.19,19.33,18.91,18.91,18.78,18.73,18.69,19.46,19.25,19.35,18.82,18.99,18.84,18.66,18.71,18.96,18.98,19.35,19.7,19.55,18.86,18.94,18.62,20.18,20.64,20.98,20.94,21.39,21.61,22.5,22.68,22.42,22.86,23.42,23.04,22.51,22.66,22.75,22.62,22.48,22.03,21.58,21.84,21.37,21.56,21.53,21.48,21.81,22.27,22,21.12,21.14,20.88,20.62,20.86,20.53,20.44,20.51,20.1,20.08,19.98,20.02,19.8,19.58,19.62,19.69,19.62,19.92,20.19,20.71,20.68,21.04,21.2,21.21,20.58,20.35,20.17,20.5,20.35,20.69,20.76,20.06,19.81,20.02,20.43,20.37,21.03,20.69,20.71,20.7,20.82,20.8,21.41,20.5,20.75,20.61,20.36,20.44,20.38,20.28,20.27,20.35,19.99,20.2,20.26,20.3,20.48,20.97,21.01,21.03,21.46,20.97,21.26,21.35,21.22,21.67,22.1,21.69,21.71,21.71,22.21,22.01,21.67,22.14,21.37,22.07,22.82,24.48,24.35,24.93,25.3,24.99,24.78,24.2,24.39,24.26,24.37,24.15,24.46,24.31,24.21,24.78,24.84,24.35,24.08,24.44,24.33,25.1,25.09,24.49,25.25,24.75,24.64,24.42,24.48,24.05,23.91,23.46,23.6,23.48,23.75,22.81,22.29,22.48,22.79,22.68,22.84,23.21,23.18,22.87,22.52,23.03,23.25,23.71,24.11,24.62,24.36,24.21,24.24,24.54,24.03,23.76,23.53,23.68,23.47,23.82,24.09,23.15,23.01,22.84,22.97,22.73,22.52,21.91,22.34,22.35,22.74,23.73,23.37,23,22.78,22.82,23.13,22.89
安琪酵母历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
22.89 | 百分位19.26% | 百分位12.58% |
近5年 |
最低值18.62 | 最高值59.16 |
平均值30.48 |
近10年 |
最低值18.62 | 最高值85.8 |
平均值32.91 |
历年市盈率 |
2010年 |
最低值39.86 | 最高值56.15 |
平均值45.86 |
2011年 |
最低值26.59 | 最高值52.73 |
平均值35.19 |
2012年 |
最低值16.41 | 最高值34.34 |
平均值26.52 |
2013年 |
最低值20.8 | 最高值32.39 |
平均值26.65 |
2014年 |
最低值28.69 | 最高值49.37 |
平均值39.12 |
2015年 |
最低值39.79 | 最高值85.8 |
平均值55.08 |
2016年 |
最低值29.38 | 最高值56.04 |
平均值39.41 |
2017年 |
最低值26.8 | 最高值38.59 |
平均值31.89 |
2018年 |
最低值18.98 | 最高值39.37 |
平均值29.15 |
2019年 |
最低值21 | 最高值33.31 |
平均值27.54 |
2020年 |
最低值24.56 | 最高值59.16 |
平均值37.69 |
2021年 |
最低值22.54 | 最高值39.89 |
平均值32.14 |
2022年 |
最低值24.03 | 最高值36.5 |
平均值31.33 |
2023年 |
最低值20.66 | 最高值32.72 |
平均值25.36 |
2024年 |
最低值18.62 | 最高值25.3 |
平均值21.69 |
2025年 |
最低值21.91 | 最高值23.73 |
平均值22.84 |