《华泰股份 600308》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.97,40.4,40.05,38.91,39.45,40.77,42.08,42.45,44.45,44.36,45.39,45.56,43.28,43.45,41.97,41.11,40.65,40.97,41.37,41.68,42.94,42.62,43.28,43.59,42.34,42.42,42.82,44.76,45.22,45.28,44.53,46.7,46.99,47.05,48.25,48.39,46.93,47.16,45.36,45.68,46.65,47.73,47.68,47.85,46.53,46.05,47.1,49.67,49.9,49.96,50.19,46.7,45.68,9.28,9.36,9.55,9.43,9.35,9.49,9.66,9.66,9.63,9.72,9.78,9.93,9.69,9.69,9.51,9.59,9.12,9.14,8.37,8.34,8.36,8.15,7.73,7.75,7.44,7.6,7.47,7.66,7.21,6.95,7.09,6.73,6.82,6.95,6.88,6.29,6.46,6.42,6.33,6.58,6.88,6.73,6.81,6.83,6.82,6.43,6.25,6.39,6.26,6.29,6.17,6.24,6.43,6.35,6.33,6.31,6.12,6.12,6.5,6.43,6.53,6.43,6.29,5.96,5.8,5.77,5.75,5.7,5.83,5.86,5.83,5.99,6.08,5.91,5.97,5.8,5.85,5.98,6.22,6.27,6.34,6.29,6.38,6.27,6.45,6.63,6.61,6.75,6.5,6.51,6.55,6.77,6.85,6.48,6.54,6.39,6.51,6.65,6.72,6.68,6.66,6.46,6.48,6.62,6.27,6.57,6.56,6.71,6.78,6.72,6.74,6.77,6.9,6.99,6.91,6.72,6.68,6.79,6.77,6.92,7.15,7.07,6.83,6.82,7.03,6.97,6.79,6.97,7.15,7.43,7.49,7.56,7.62,7.98,8.25,8.18,8.24,7.98,7.79,8,7.86,8.09,8.13,8.29,8.35,8.24,8,8.08,8.43,8.44,8.26,8.37,8.35,7.72,7.85,7.4,7.26,7.3,7.33,7.31,7.04,7.18,7.25,7.18,7.11,6.9,6.89,6.95,6.9,6.87,6.93,6.88,6.83,6.89,7.03,7.04,7.15,7.05,7.08,6.93,7.02,7.03,6.93,6.87,6.7,6.47,6.54,6.54,6.67,6.72,6.69,6.62,6.7,6.53,6.53,6.66,6.67,6.6,6.35,6.44,6.49,6.3,6.35,6.37,6.38,6.44,6.49,6.58,6.56,6.55,6.53,6.65,6.67,6.74,6.76,6.81,6.81,6.71,6.86,6.65,6.96,7.09,6.97,7.06,7.02,7.03,6.93,7.02,7.09,7.16,7.1,6.98,6.95,6.97,6.81,6.9,6.78,6.83,6.79,6.84,6.92,6.9,6.99,6.97,6.93,6.86,6.78,6.85,6.93,6.99,7.04,6.94,7.09,7.19,7.13,7.09,7.56,7.49,7.53,7.78,7.73,7.73,7.47,75.56,72.75,74.93,45.97,44.59,46.22,46.06,47.19,47.1,47.02,46.22,46.85,45.81,44.76,44.89,44.76,45.14,43.97,43.59,43.34,41.92,40.33,39.7,40.83,40.96,40,40.54,41.13,41.04,39.95,41.25,41.63,41.54,41.5,40.37,40,40.54,41.04,40.92,41.5,41.5,42.3,42.34,41.58,41.92,42.25,43.51,43.76,44.55,44.34,45.35,45.51,44.09,46.02,46.14,46.47,46.35,46.39,45.72,46.47,47.31,44.72,45.05,45.51,44.93,45.43,45.26,44.51,43.59,44.22,42.3,40.02,38.97,38.67,39.42,39.87,40.17,39.57,40.7,39.34,38.52,38.22,38.67,38.37,39.5,39.42,41.3,40.98,40.58,40.26,39.77,39.21,39.13,39.69,39.21,38.89,38.32,39.13,38.97,38.89,38.16,38.32,39.29,38.08,37.84,37.28,37.52,36.87,36.07,35.91,35.83,36.07,37.36,37.6,37.28,37.36,36.15,36.23,35.26,35.43,35.83,36.96,37.12,36.71,37.44,49.45,49.23,49.56,49.88,50.2,50.63,49.66,49.99,48.59,48.59,49.56,49.88,48.38,47.84,47.09,47.52,47.3,46.77,46.34,46.23,45.91,46.55,43.98,44.73,44.51,43.76,43.66,44.09,43.66,43.23,42.8,41.19,40.22,38.62,39.69,39.47,39.69,39.15,38.51,38.83,38.62,37.65,37.54,37.54,38.08,37.65,36.47,36.58,38.19,39.58,39.47,39.37,38.08,37.33,39.26,38.72,39.26,39.8,39.37,39.26,38.94,39.47,40.12,40.22,39.47,40.22,41.08,42.8,43.12,43.87,43.76,43.01,42.8,42.91,43.01,43.55,43.66,44.09,44.3,44.41,43.66,43.76,44.3,48.7,50.2,48.59,48.81,48.91,48.59,48.91,46.23,45.37,46.34,47.52,45.59,45.27,47.09,45.91,45.8,45.37,43.01,41.62,41.19,42.37,43.12,42.48,42.91,43.23,44.19,44.19,44.41,43.55,43.87,57.39,57.82,58.1,56.97,57.68,58.67,57.82,64.46,64.46,64.78,64,63.37,61.34,61.34,61.18,61.18,61.02,60.87,61.8,60.87,62.12,62.27,62.12,61.65,60.87,60.55,61.18,61.49,60.87,60.71,58.05,58.21,57.89,57.58,57.58,58.52,57.89,58.52,58.21,58.52,60.08,59.46,59.46,58.99,56.17,56.17,55.7,54.92,55.86,56.02,55.86,55.23,53.67,54.61,53.2,53.67,53.82,54.29,53.82,51.95,52.42,53.36,54.14,53.67,53.04,53.67,53.2,52.89,53.04,52.42,51.95,52.42,54.45,54.61,55.23,55.7,55.08,55.23,55.23,53.36,53.67,53.36,53.67,53.36,53.51,54.14,53.36,53.67,52.57,62.73,63.87,63.49,62.92,63.11,63.68,63.11,63.11,63.49,65.79,66.36,66.55,66.55,65.98,66.17,64.07,63.87,64.26,62.73,62.73,62.54,62.34,61.77,63.3,64.26,63.68,65.02,65.98,65.4,65.21,63.87,63.87,64.64,65.6,65.02,65.21,65.21,66.74,66.74,65.6,77.05,76.61,75.51,77.49,77.93,78.59,77.49,76.17,74.19,73.75,74.85,73.09,73.75,72.21,72.21,72.87,72.65,73.53,72.43,72.87,72.43,69.57,68.68,68.24,69.12,68.02,68.9,70.67,70.23,71.77,72.21,71.55,71.11,71.55,74.85,74.41,74.63,74.41,74.85,74.19,74.41,75.95,76.61,75.73,76.17,76.39,76.39,76.39,76.17,76.17,76.17,73.97,75.73,76.83,76.39,76.83,77.49,78.15,77.05,76.39,75.51,75.07,76.39,76.39,77.71,76.83,77.27,78.59,79.25,78.81,79.03,79.91,79.25,79.69,79.69,77.05,77.05,76.83,75.73,75.51,77.27,76.61,73.97,75.29,76.39,76.39,75.95,75.07,73.75,73.09,73.09,72.87,71.99,72.21,73.31,73.31,74.63,73.75,73.09,73.09,70.89,71.11,71.11,71.11,72.21,71.77,72.21,71.99,71.77,70.89,70.23,71.33,71.33,71.55,72.43,71.77,70.23,70.89,70.23,70.01,59.37,60.12,60.68,60.87,60.68,60.12,60.68,60.49,60.12,60.12,60.49,60.87,61.24,61.24,61.05,60.68,61.05,61.8,62.93,62.55,62.55,62.55,61.05,60.3,59.93,59.56,58.81,56.93,57.5,57.31,57.5,56.75,55.44,55.06,51.69,50.19,50.75,49.82,50.19,50.19,50,49.44,50.19,50.75,48.51,49.07,51.13,52.81,51.69,51.88,52.25,51.5,50.75,49.44,49.63,50.75,50.19,50,49.44,48.51,49.07,48.88,49.63,49.82,50.75,50.94,50.94,50.75,50.57,51.88,52.81,52.06,52.06,52.06,52.06,51.69,52.25,52.06,51.32,50.15,51.04,50.5,51.4,51.75,51.75,53.54,53.54,53.18,53.36,53.72,54.07,55.14,55.14,54.07,53.54,52.47,52.82,53.54,52.82,52.82,51.22,50.86,51.4,52.65,52.65,53.36,55.14,58.18,56.57,54.61,59.78,57.46,58,58.36,56.04,55.32,54.79,62.38,60.37,62.58,60.57,60.77,60.57,61.37,60.37,60.17,59.16,58.96,59.16,58.36,58.76,59.56,60.57,60.77,60.97,61.17,60.57,60.17,60.17,60.57,61.17,60.77,58.36,59.16,60.57,60.37,60.97,61.17,60.97,60.37,60.17,59.97,58.96,58.56,58.56,58.16,56.95,56.55,56.75,56.95,55.54,56.34,56.55,56.95,56.95,56.14,54.33,54.53,54.53,53.73,53.12,53.53,54.13,54.13,54.13,53.33,53.12,54.33,55.54,55.34,55.74,55.14,55.34,55.74,55.94,56.14,57.35,57.55,58.16,57.35,58.36,58.56,58.16,58.16,57.35,56.75,55.74,54.13,54.33,53.53,54.13,54.94,54.53,54.53,55.14,54.53,52.32,52.92,53.12,53.33,53.33,53.93,54.33,54.13,53.53,55.14,55.74,55.74,55.54,55.14,54.94,54.53,55.34,55.94,55.94,55.74,55.94,56.14,56.55,56.34,54.58,53.8,53.6,53.6,53.8,53.01,52.62,53.01,52.62,52.23,50.63,51.02,51.22,51.61,51.61,51.22,51.22,51.8,52.97,52.77,52.77,51.41,51.99,51.61,51.8,52.58,52.38,52.38,52.77,52.38,52.58,51.99,52.19,51.99,51.61,51.8,51.41,51.41,51.99,51.8,51.61,51.99,52.38,51.99,51.61,50.24,51.02,51.02,51.41,51.22,51.61,53.75,53.36,53.75,54.72,54.53,53.75,53.36,53.36,53.16,53.36,54.33,54.14,55.31,55.11,54.53,54.92,54.92,55.31,55.11,55.89,56.08,57.64,57.64,57.45,57.84,58.03,58.62,59.59,60.17,58.81,59.39,60.17,59.78,59.39,59.01,59.2,59.78,59.98,60.76,61.54,62.12,60.52,60.13,60.13,58.97,59.16,59.94,60.72,60.72,61.49,62.46,64.6,64.01,64.21,65.56,72.16,78.76,76.04,77.01,75.26,73.32,74.49,75.85,76.43,76.82,77.98,77.2,77.59,78.95,78.17,77.01,76.43,76.43,75.65,74.1,75.07,73.71,73.13,69.64,69.44,69.83,71.97,73.13,73.91,74.68,76.6,77.76,76.22,78.15,75.83,76.99,73.71,74.67,74.48,74.09,73.9,73.9,73.52,74.48,76.8,76.99,77.37,76.99,77.76,78.34,81.81,83.74,85.48,86.25,82.2,84.71,84.13,86.25,90.3,90.3,92.42,92.23,90.5,90.11,91.07,93.2,89.14,89.53,91.65,93.2,92.62,88.76,88.57,91.46,92.23,93.39,91.65,89.34,84.51,84.9,83.55,85.48,86.25,79.5,82.58,84.51,85.29,84.32,85.67,85.86,87.79,86.83,84.9,82.58,83.55,83.74,82.78,80.27,80.27,82.58,83.16,83.16,84.9,85.67,85.48,85.09,87.41,90.11,90.88,88.76,89.92,89.53,88.37,89.92,90.11,90.5,92.62,92.23,94.16,97.63,99.37,98.6,101.3,104.77,103.42,101.3,101.69,102.65,107.48,105.74,106.32,107.09,109.02,111.33,109.02,106.32,109.4,115.77,116.35,111.53,113.26,114.81,112.11,116.93,122.14,123.3,121.75,123.13,118.47,122.16,120.99,125.78,119.26,114.47,106.99,110.64,114.66,115.24,115.05,114.66,111.59,112.17,118.5,117.54,120.8,128.47,136.52,137.67,137.48,131.54,133.07,143.81,158.19,164.9,161.26,163.75,160.3,176.4,184.84,192.89,202.48,204.78,191.74,192.89,182.35,163.75,159.91,165.48,155.5,139.97,127.7,140.55,136.33,125.78,115.05,114.85,103.35,93,93,102.39,112.55,123.87,111.79,119.65,127.32,127.7,127.51,128.28,132.3,128.85,116.01,109.68,116.77,113.32,110.64,107.18,114.66,111.98,110.06,113.9,121.76,123.48,119.26,122.52,124.63,126.48,113.91,119.35,116.54,108.84,97.96,88.2,88.2,92.52,99.27,94.02,91.02,88.95,90.45,94.21,97.4,95.52,96.65,88.2,83.89,91.02,87.45,88.01,90.27,91.02,88.95,89.89,86.7,88.2,87.45,87.64,90.45,91.58,95.52,96.65,94.21,97.21,97.77,96.83,97.77,91.58,94.39,96.65,99.96,99.21,96.56,98.07,99.4,99.77,98.45,102.8,103.74,105.44,108.47,110.54,109.03,107.14,104.88,106.95,106.2,104.69,106.39,109.41,114.13,112.81,112.62,112.43,102.99,102.42,102.8,103.74,104.31,103.93,105.82,102.04,101.66,101.1,101.1,103.93,103.93,103.74,108.84,111.49,112.81,111.49,109.22,108.47,109.79,105.44,108.47,109.6,109.03,98.45,98.64,102.04,92.4,95.43,89.95,90.7,89.19,91.27,86.73,86.73,89.38,88.06,86.36,86.92,87.68,79.74,78.61,75.96,78.61,76.72,78.42,79.18,80.12,79.74,79.93,82.96,83.33,83.52,83.33,85.6,84.66,85.41,78.04,79.18,76.72,78.61,82.2,82.39,82.01,84.09,83.9,82.39,80.88,80.69,82.58,82.77,82.2,83.52,85.22,86.55,85.79,85.79,84.09,85.41,85.6,84.28,87.11,87.11,88.06,89.95,90.14,89,90.7,91.46,90.51,92.21,93.16,95.43,88.96,88.41,84.8,83.17,83.53,83.35,86.06,85.52,84.8,81.13,82.88,82.53,83.05,79.56,77.99,77.82,77.99,78.17,77.99,78.17,77.99,76.42,75.38,75.72,75.9,74.85,75.38,75.38,74.85,74.33,76.6,76.42,76.25,77.12,76.77,76.6,76.6,74.15,73.46,75.38,75.03,75.2,76.07,76.6,78.52,78.17,77.99,80.09,84.62,84.27,85.15,86.19,88.29,88.64,93,93,93,93,93,93,87.76,87.41,86.89,85.49,85.67,85.49,85.15,86.37,88.81,87.07,89.33,90.55,86.19,86.19,86.19,86.19,86.37,86.54,87.41,87.24,86.37,87.07,87.94,88.11,88.11,87.94,87.94,76.38,76.84,76.84,76.08,76.23,76.08,75.47,75.62,75.01,75.47,76.69,77.3,76.54,76.08,76.38,75.16,75.32,75.01,76.69,76.23,76.38,76.38,75.62,75.01,75.01,74.71,74.86,75.32,77.15,77.45,77.15,76.99,76.54,77.91,78.52,77.91,78.06,77.76,78.52,78.06,77.76,51.38,51.38,51.38,51.69,51.38,51.58,51.99,52.5,54.43,54.12,54.63,54.83,57.07,57.37,56.86,56.66,57.27,58.18,57.37,56.05,55.85,56.05,57.37,56.56,56.36,56.26,54.73,53.92,54.02,54.63,54.12,54.53,52.6,53.11,53.72,53.72,54.33,55.95,55.44,55.75,55.75,54.94,55.85,55.75,55.04,55.04,55.24,56.26,56.36,56.46,56.26,57.68,58.79,57.88,56.56,55.95,53.41,54.73,54.73,54.94,56.26,56.76,58.29,58.29,58.39,57.27,58.08,57.78,58.79,61.84,62.86,62.86,63.46,61.74,62.65,61.94,65.5,64.68,64.99,64.58,63.26,62.55,63.46,62.75,62.25,62.14,62.55,61.84,60.32,59.2,59.61,60.42,60.01,60.42,61.43,60.42,60.62,60.42,59.81,59.4,59.91,60.01,59.81,59.1,60.72,60.22,39.19,39.19,38.87,39.25,39.19,38.68,38.74,37.59,37.01,36.11,35.08,35.15,35.08,33.74,34.44,34.31,34.64,35.15,23.4,23.28,22.86,22.61,22.27,22.4,21.81,21.52,21.39,21.48,22.02,22.02,21.89,21.81,21.35,20.55,21.22,21.43,21.43,21.52,21.18,21.52,21.52,21.6,22.1,22.15,22.15,22.15,22.4,22.23,22.06,21.94,22.19,22.44,22.57,22.19,22.4,23.11,23.11,23.36,23.61,23.82,24.16,23.87,24.58,24.5,25.29,25.88,25.33,25.63,25.42,24.79,24.16,25.04,26.26,26.13,26.42,26.97,27.05,26.84,26.55,26.63,28.23,28.4,28.23,28.27,28.56,29.19,28.82,29.02,28.44,28.27,19.36,19.79,19.71,19.56,20.62,20.59,20.19,19.99,19.5,19.73,19.82,20.34,20.48,20.45,20.48,20.71,20.71,20.68,20.51,20.88,21.77,21.68,21.77,21.14,21.25,21.63,21,21.28,21.14,21.51,20.51,20.74,21.43,21.14,21.66,21.77,21.68,21,20.59,20.71,20.54,20.34,19.65,19.62,19.79,19.3,19.07,19.48,19.68,19.39,19.36,19.94,14.78,14.83,14.7,15,14.87,14.78,14.91,14.55,14.59,14.36,14.25,14.16,13.84,14.23,14.18,14.23,13.89,13.67,13.46,13.67,14.12,13.8,14.01,13.95,13.54,13.41,13.24,13.52,13.56,13.46,13.46,13.48,13.54,13.61,13.91,13.78,14.01,13.97,13.46,13.26,13.11,13.22,13.44,13.82,13.89,14.01,14.21,14.38,14.33,14.23,14.21,14.18,13.86,14.14,14.03,14.57,14.7,15.21,15.02,14.83,15,15.23,15.51,15.45,14.81,14.72,15.04,15.6,14.53,14.53,13.91,12.9,13.39,13.44,13.5,13.69,14.31,14.59,14.33,14.76,14.87,14.55,14.38,14.72,14.4,14.42,14.48,14.74,14.4,14.36,14.03,14.1,11.14,11.14,10.92,10.78,10.45,10.26,10.36,10.09,10.33,10.36,10.19,10.05,9.97,10,10.35,10.16,10.07,9.88,9.72,9.76,9.76,9.36,9.57,9.77,9.72,9.65,9.97,9.07,9.07,9.09,8.97,9.28,9.38,9.35,9.41,9.36,9.25,9.33,9.35,9.41,9.66,9.66,9.71,9.43,9.51,9.28,9.38,9.3,8.96,9.1,9.07,9.07,9.22,9.17,9.07,8.89,8.89,9.06,8.99,9.04,9.04,8.34,8.57,8.53,8.26,8.06,8.08,8.05,7.96,8.11,7.92,7.92,7.72,7.41,7.62,7.61,7.64,7.52,7.74,7.77,7.74,7.62,7.54,7.49,7.54,7.65,7.95,7.88,7.88,7.92,7.83,7.88,7.8,7.61,7.65,7.44,7.67,7.64,7.79,7.8,7.85,7.82,7.65,7.52,7.44,7.48,7.62,7.57,7.49,7.48,7.31,7.38,7.37,7.35,7.29,7.21,7.35,7.26,7.2,7.29,7.17,7.2,7.18,7.27,7.21,7.12,7.2,7.24,7.18,7.37,7.32,7.34,7.26,7.37,7.18,7.2,7.21,6.59,6.59,6.48,6.36,6.42,6.31,6.45,6.71,6.53,6.51,6.46,6.59,5.96,6.04,6.15,6.15,6.38,6.39,6.43,6.38,6.38,6.45,6.63,6.63,6.61,6.68,6.81,6.78,6.5,6.63,6.6,6.32,6.35,6.31,6.38,6.2,6.22,6.53,6.56,6.65,6.49,6.43,6.28,6.32,6.32,6.4,6.26,6.22,6.17,6.13,6.08,6.07,6.14,6.04,5.99,6.04,6,6,6.07,6.07,6.24,6.24,6.26,6.26,6.24,6.24,6.24,6.24,6.29,6.29,6.38,6.33,6.33,6.36,6.36,6.26,6.26,6.25,6.25,6.29,6.22,6.22,6.07,6.07,6.04,6.04,6.07,6.07,6.06,6.06,6.01,6.01,5.96,5.96,5.92,5.92,5.96,5.96,6.03,6.03,6.13,6.24,6.24,6.31,6.31,6.26,6.26,6.22,6.22,6.39,6.39,6.36,6.36,6.46,6.46,6.36,6.36,6.45,6.82,6.82,6.81,6.81,6.81,6.81,6.89,6.89,6.88,7,7,7.04,7.04,7.14,7.2,7.2,6.82,6.82,7,7,7.1,7.1,6.96,6.96,6.85,6.85,6.99,6.99,7.13,7.13,7.11,7.11,7.13,7.13,7.18,7.18,7.33,7.33,7.53,7.53,7.14,7.14,7.67,7.67,7.65,7.65,8.18,8.18,9.74,9.74,10.03,10.03,9.6,9.6,9.51,9.51,10.21,10.21,9.69,9.69,9.73,9.73,9.39,9.39,9.24,9.24,9.04,9.04,9.24,9.24,9.29,9.29,9.14,9.14,9.19,9.19,9,9,8.7,8.7,8.85,8.85,8.44,8.44,8.44,8.44,8.23,8.23,8.25,8.25,8.29,8.29,8.38,8.38,8.38,8.38,8.3,8.48,8.48,8.45,8.45,8.34,8.34,8.48,8.48,8.54,8.27,8.27,8.16,8.16,8.25,8.25,8.2,8.2,8.09,8.09,8.04,8.2,8.25,8.25,8.18,8.18,8.11,8.11,8.09,8.09,8,8,7.89,7.89,7.91,7.91,7.91,7.91,8,8,8.25,8.25,8.25,8.3,8.3,7.86,7.86,7.8,7.8,7.79,7.88,8.02,8.02,8.27,8.27,8.2,8.2,8.07,8.07,8.05,8.05,8.09,8.09,7.96,7.96,8.16,8.16,8.13,8.04,8.09,8.09,8.09,7.88,7.88,7.88,7.84,7.84,7.84,7.84,8.13,8.13,8.2,8.2,8.32,8.32,8.14,8.14,7.95,7.95,7.95,7.95,7.84,7.88,7.88,7.95,7.95,7.91,7.91,7.95,7.95,7.93,7.96,7.88,7.88,7.82,7.82,7.66,7.66,7.2,7.2,7.25,7.25,7.18,7.18,7.18,7.18,7.13,7.13,7.14,7.14,7.3,7.3,7.36,7.36,7.38,7.38,7.41,7.41,7.39,7.39,7.23,7.23,7.36,7.36,7.34,7.34,7.39,7.39,7.27,7.41,7.41,7.43,7.43,7.54,7.54,7.55,7.55,7.57,7.57,7.68,7.68,7.7,7.7,7.8,7.8,7.86,7.86,8.31,8.31,8.1,8.08,8.08,8.12,8.12,8.08,8.01,8.01,8.01,8.01,7.88,7.8,7.8,7.88,7.88,7.82,7.82,7.84,7.88,7.88,7.95,8.01,8.21,8.29,8.29,8.27,8.27,8.21,8.21,8.27,8.1,8.1,8.16,8.16,8.08,8.08,8.14,8.23,8.23,8.33,8.23,8.23,8.14,8.16,8.16,8.1,8.1,9.22,9.2,9.11,9.09,9.01,8.75,8.8,8.84,8.82,8.78,8.73,8.8,8.8,8.75,8.84,8.82,8.82,9.09,9.09,9.03,9.03,8.94,8.94,8.86,8.86,8.86,8.86,8.92,8.9,8.92,8.92,8.94,8.9,8.86,8.82,8.92,9.05,9.05,9.24,9.22,9.22,9.28,9.28,9.2,9.07,9.07,9.18,9.18,9.26,9.26,9.3,9.3,9.26,9.26,9.68,9.68,9.71,9.71,9.85,9.85,9.75,9.75,9.68,9.68,9.81,9.81,9.56,9.56,9.66,9.75,9.75,9.83,9.83,9.81,10.42,10.13,10.13,10.04,10.04,10.13,9.98,9.92,9.92,9.52,8.56,8.65,8.65,8.99,9.45,9.45,9.58,9.56,9.56,9.41,9.41,9.43,9.43,9.3,9.28,9.49,9.45,9.45,9.45,9.88,9.71,9.71,9.81,9.81,9.64,9.64,9.68,9.68,9.85,9.85,9.35,9.35,9.77,9.77,9.81,9.81,9.96,9.96,10.13,10.13,10.26,10.26,9.85,9.85,10.07,10.07,9.85,9.85,9.64,9.64,9.47,9.18,9.18,9.13,9.13,8.94,8.94,8.9,8.9,8.99,8.65,8.65,8.84,8.84,8.99,8.99,8.86,8.86,8.9,8.9,8.86,8.86,8.92,8.92,8.86,8.86,8.94,8.9,8.9,9.05,9.05,9.07,9.18,9.18,9.03,9.03,8.94,8.94,9.13,9.13,9.01,9.01,9.03,9.03,9.01,9.01,8.97,8.97,8.88,8.9,8.9,9.03,9.13,9.16,9.16,7.59,7.74,7.69,7.78,7.69,7.71,7.64,7.55,7.5,7.55,7.59,7.48,7.47,7.33,7.38,7.47,7.47,7.48,7.47,7.62,7.67,7.64,7.62,7.64,7.6,7.59,7.64,6.99,6.99,7,7,7.06,7.16,7.16,7.16,7.16,7.19,7.19,7.26,7.26,7.32,7.32,7.27,7.21,7.3,7.3,7.32,7.32,7.35,7.35,7.45,7.62,7.62,8.05,8.05,8,8,8.16,8.16,8.32,8.32,7.91,7.91,8.23,8.23,8.21,8.21,8.11,8.11,7.83,7.83,7.83,7.83,8.45,8.45,8.26,8.26,8.19,8.19,8.15,8.15,7.88,7.73,7.73,7.76,7.76,7.92,7.92,7.96,7.96,7.91,7.91,8.26,8.26,8.21,8.21,8.15,8.15,8.26,8.26,8.13,8.13,8.23,8.23,8.45,8.45,8.69,8.69,8.69,8.69,8.78,8.78,8.78,8.78,8.66,8.66,8.66,8.66,8.78,8.78,9.13,9.13,9.13,9.13,8.89,8.89,8.79,8.79,8.89,8.89,8.96,9.06,9.06,8.99,8.99,8.93,8.93,8.76,8.67,8.67,8.57,8.57,8.71,8.69,8.69,8.5,8.5,8.48,8.54,8.54,8.52,8.52,8.57,8.62,8.82,8.82,8.89,8.89,8.79,8.79,8.82,8.82,8.62,8.62,8.6,8.6,8.47,8.47,8.5,8.5,8.45,8.45,8.65,8.65,8.91,8.91,8.88,8.79,8.76,8.76,8.84,8.84,8.77,8.91,8.91,8.88,8.88,8.81,8.72,8.72,8.65,8.65,8.72,8.76,8.65,8.62,8.62,8.72,8.72,8.65,8.89,8.89,8.91,8.93,8.9,8.9,8.95,9.05,9.05,8.91,9.28,9.28,9.32,9.44,9.4,9.52,9.52,9.92,9.84,9.55,9.55,9.47,9.37,9.23,9.35,9.35,9.25,9.08,9.06,9.06,9,9,9,9.03,9.1,9.1,8.9,8.9,8.93,8.93,8.93,9,9,9.06,9,9.08,9.08,8.64,8.64,8.69,8.69,8.44,8.44,8.62,8.62,8.57,8.57,8.57,8.59,8.74,8.74,8.84,8.84,8.79,9.11,9,9,9.01,9.01,8.59,9.23,9.01,9.01,9.06,9.18,9.42,9.18,9.18,9.17,9.17,9.23,9.23,9.27,9.1,8.73,8.73,9.2,9.2,8.9,8.9,9.42,9.42,9.67,9.65,9.69,9.69,9.49,8.88,8.88,9.28,9.42,9.42,9.64,10.13,10.46,10.4,10.4,10.45,10.21,9.99,10.16,10.67,10.31,10.31,10.6,10.6,10.3,10.3,10.14,9.94,9.94,9.74,9.74,9.55,9.81,9.84,9.84,9.79,9.84,9.69,10.04,10.04,9.84,9.84,10.11,10.13,10.19,9.98,10.28,10.62,10.28,10.28,10.35,10.16,10.18,10.36,10.45,10.13,9.84,9.82,9.92,9.65,9.74,9.77,9.65,9.59,9.6,9.69,9.1,9,9.02,9.12,9.51,7.75,8.06,8.27,8.27,8.3,8.43,8.3,8.26,8.28,8.12,8.04,8.31,8.51,8.38,8.73,8.53,8.47,8.51,8.39,8.3,8.24,8.2,8.23,8.14,8.24,8.16,8.1,7.88,7.79,7.73,7.75,7.67,7.77,7.83,7.69,7.6,7.5,7.49,7.42,7.42,7.3,7.29,7.41,7.48,7.4,7.54,7.56,7.65,7.57,7.56,7.68,7.61,7.63,7.53,7.72,7.69,7.6,7.3,7.1,7.14,7.06,7.18,7.14,7.2,7.09,7.14,7.22,7.25,7.42,7.49,7.76,7.76,7.75,7.81,7.76,7.84,6.73,6.77,6.81,6.88,7.02,6.94,7.2,7.26,7.36,7.27,7.3,7.53,8.28,8.41,9.25,9.62,9.32,9.34,10.27,9.51,9.74,10.72,9.65,8.68,8.52,8.2,8.53,8.45,8.29,8.06,8.07,8.01,7.86,8.07,8.21,8.11,8.21,7.96,8.06,7.92,7.73,7.49,7.54,7.63,7.28,7.33,7.27,7.1,7.14,7.11,7.03,7.06,7.03,7.06,6.92,7.09,7.13,7.2,7.2,7.48,7.45,7.37,7.34,7.25,7.39,7.76,7.63,7.62,7.54,7.61,7.61,7.6,7.5,7.51,7.43,7.45,7.57,7.54,7.37,7.54,7.6,7.55,7.39,7.36,7.38,7.45,7.47,7.51,7.74,7.67,7.87,7.78,7.79,7.79,7.79,7.78,7.45,7.48,7.49,7.55,7.37,7.22,7.15,6.83,6.89,6.76,6.79,7,7.16,7.19,7.22,7.15,7.08,7.03,7.15,7.1,7.2,7.27,7.19,7.26,7.08,7.15,7.14,7.22,7.26,7.44,7.31,7.25,6.94,6.77,6.97,7.03,6.86,6.46,6.6,6.63,6.77,6.76,6.85,6.85,6.81,6.85,6.86,6.91,7.09,6.87,6.76,8.16,7.99,8.06,7.92,7.99,7.95,8.03,8.05,7.89,8.05,7.86,7.56,7.56,7.07,6.81,6.96,6.91,7.09,9.37,9.46,9.93,9.82,9.7,9.63,9.67,9.72,9.69,9.77,9.72,9.86,9.96,9.63,9.79,10.03,10.02,10.05,10.12,10.19,10.21,10.24,10.28,10.26,10.17,10.19,10.09,10.12,10.12,10.19,10.09,10.02,10.03,9.86,9.98,10.07,10.14,10.36,10.24,9.91,9.95,9.96,10,9.93,9.95,9.88,9.76,9.76,9.86,9.72,9.41,9.74,9.93,9.95,9.95,10.02,10.03,10.1,10.15,10.12,10.05,9.96,9.67,9.6,9.65,9.86,9.86,9.86,9.95,10.03,10.12,10.02,10,10,9.91,10.02,10,10,9.81,9.88,9.82,9.79,9.86,9.67,9.62,9.76,9.88,10.31,10.09,10,10.09,10.05,9.93,9.93,9.6,9.44,9.55,9.58,9.53,9.41,8.9,9.1,8.94,8.82,8.96,8.94,8.97,9.1,9.1,9.18,9.23,9.2,9.18,9.15,9.25,9.08,9.1,9.29,9.41,9.04,8.66,8.78,8.78,8.73,8.84,8.94,8.94,8.92,8.97,9.06,9.11,9.17,9.17,9.13,9.04,9.06,9.06,8.46,8.46,8.47,8.46,8.57,8.52,8.54,8.59,8.71,8.65,8.63,8.67,8.7,8.51,8.67,8.63,8.55,8.46,8.25,8.18,8.28,8.18,8.17,8.13,8.18,8.17,8.09,8.17,8.25,8.42,8.44,8.34,8.36,8.3,8.31,8.28,8.33,8.41,8.41,8.41,8.46,8.52,8.59,8.57,8.65,8.62,8.59,8.6,8.62,8.59,8.67,8.7,8.7,8.78,8.71,8.59,8.7,8.76,8.8,8.83,8.83,8.83,8.8,8.89,8.89,8.91,8.91,8.91,8.76,8.84,8.75,8.63,8.67,8.52,8.51,8.55,8.63,8.59,8.62,8.38,8.42,8.42,8.34,8.33,8.33,8.26,8.33,8.2,8.31,8.41,8.42,16.87,16.9,16.87,16.93,16.9,16.93,16.93,16.9,16.74,23.48,23.08,23.08,16.32,16.01,15.83,15.74,15.97,15.79,15.7,15.83,15.7,15.52,15.52,15.88,16.05,16.05,16.19,15.92,16.1,16.23,16.41,16.41,16.54,16.81,16.94,16.99,16.99,17.08,17.08,17.08,17.12,17.17,17.3,17.25,17.34,17.48,17.57,17.88,18.01,17.92,17.92,17.92,17.74,17.74,17.21,17.03,17.17,17.21,17.21,17.12,17.03,16.99,16.59,17.21,17.08,16.85,16.1,16.19,16.5,16.14,20.76,20.65,20.76,21.28,21.22,21.16,21.39,21.28,21.45,21.34,21.22,21.28,21.22,21.05,20.88,21.16,20.82,20.42,20.42,20.48,20.48,20.13,19.91,19.91,19.28,19.79,20.02,20.08,20.31,20.48,20.71,20.59,20.53,20.31,20.31,20.25,19.96,20.13,20.25,20.25,20.31,20.19,20.25,20.31,20.82,24.97,25.04,24.9,24.56,24.63,24.42,24.21,24.69,24.56,24.42,24.49,24.56,24.07,24.21,24.56,24.49,24.69,24.63,24.14,24.01,23.87,24.21,23.94,23.59,23.52,23.45,23.73,23.87,24.21,24.35,24.35,23.94,23.87,23.8,23.94,24.01,24.01,24.07,23.59,23.18,23.18,22.07,22.14,22.63,23.32,23.87,23.38,22.76,22,21.45,20.76,19.59,20.28,20.56,21.73,22,22,22.07,22.14,22.35,22.49,22.76,22.07,22.56,22.69,23.04,23.11,23.04,23.32,23.32,23.45,23.73,23.59,23.59,23.73,24.07,24.07,24.35,24.42,24.07,24.07,23.87,23.87,24.21,24.69,25.04,25.11,24.9,25.52,25.38,25.52,25.18,24.76,23.8,24.76,24.49,24.63,23.87,23.38,21.88,22.13,22.2,22.71,23.03,23.62,23.5,23.06,23.25,23.25,23.12,23.44,23.37,23.19,23.5,23.5,23.37,23.31,22.94,22.94,23.19,22.94,22.75,22.75,22.75,22,22.06,21.63,21.07,21.32,21,20.94,20.57,20.26,20.44,20.44,19.94,20.01,19.38,19.76,20.19,19.57,19.57,20.13,20.38,20.26,19.76,19.82,19.45,19.76,19.38,20.01,20.19,20.07,19.7,19.7,19.63,19.51,19.51,19.32,19.13,19.2,19.51,19.57,20.19,20.26,20.07,20.13,20.13,20.07,20.26,20.38,20.38,20.51,20.32,20.38,20.32,20.44,20.13,20.01,19.88,19.57,18.74,18.74,18.62,18.74,18.98,18.62,18.62,18.56,18.68,18.5,18.38,18.32,18.2,18.32,18.08,18.01,18.56,18.38,18.56,19.22,19.82,20.36,21.08,22.64,23.42,21.86,22.16,21.68,21.98,21.5,21.74,21.2,21.56,21.44,21.62,21.62,21.8,21.92,22.64,21.92,21.98,21.26,20.96,29.48,29.9,30.65,31.57,31.57,31.66,31.74,31.91,31.32,30.73,31.74,31.99,33.16,32.58,31.49,31.82,31.49,31.74,31.66,31.99,32.66,32.74,32.16,32.16,33,32.74,32.58,33.25,33.5,32.91,33,31.91,31.82,31.49,31.4,30.48,30.9,30.48,30.9,31.24,28.81,29.31,29.23,29.06,28.72,28.22,28.22,28.98,28.81,29.23,29.06,28.47,28.39,28.22,28.22,28.56,28.89,28.64,29.81,29.9
华泰股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
29.9 | 百分位97.13% | 百分位78.97% |
近5年 |
最低值6.46 | 最高值33.5 |
平均值12.75 |
近10年 |
最低值5.92 | 最高值204.78 |
平均值26.87 |
历年市盈率 |
2010年 |
最低值5.7 | 最高值50.19 |
平均值15.36 |
2011年 |
最低值6.3 | 最高值75.56 |
平均值31.86 |
2012年 |
最低值36.47 | 最高值78.59 |
平均值57.43 |
2013年 |
最低值48.51 | 最高值79.91 |
平均值61.76 |
2014年 |
最低值50.24 | 最高值93.2 |
平均值62.44 |
2015年 |
最低值79.5 | 最高值204.78 |
平均值109.03 |
2016年 |
最低值51.38 | 最高值102.04 |
平均值77.13 |
2017年 |
最低值13.11 | 最高值65.5 |
平均值31.08 |
2018年 |
最低值5.96 | 最高值15.6 |
平均值9.21 |
2019年 |
最低值5.92 | 最高值10.21 |
平均值7.87 |
2020年 |
最低值6.99 | 最高值10.42 |
平均值8.74 |
2021年 |
最低值6.73 | 最高值10.72 |
平均值8.49 |
2022年 |
最低值6.46 | 最高值10.36 |
平均值8.76 |
2023年 |
最低值8.2 | 最高值25.04 |
平均值16.2 |
2024年 |
最低值18.01 | 最高值33.5 |
平均值23.41 |
2025年 |
最低值28.22 | 最高值29.9 |
平均值28.84 |