万华化学历史市盈率,600309市盈率
《 万华化学 600309 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万华化学 600309》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.74,33.08,34.24,33.08,32.24,31.99,32.91,33.51,35.18,36.17,36.74,35.55,34.41,35.04,33.78,32.88,31.24,30.56,31.45,31.76,31.05,30.59,31.09,30.74,30.75,31.18,31.85,32.36,31.51,32.08,32.29,33.61,34.52,35.02,34.28,34.84,35.72,35.47,34.28,34.09,34.65,34.32,34.44,33.48,33.52,32.01,32.39,33.05,32.62,32.29,33.44,33.18,32.56,32.71,33.79,34.27,33.85,33.94,34.29,34.45,34.21,33.29,36.75,36.62,36.89,37.67,37.51,38.39,38.01,35.25,34.67,35.56,34.64,33.74,32.37,29.3,29.3,29.63,30.07,28.46,28.96,27.6,26.79,27.63,27.01,26.88,27.87,28.32,25.9,25.93,25.81,25.78,26.24,27.54,26.64,26.03,26.7,27.28,26.45,25.78,26.12,26.24,26.24,26.03,27.02,27.62,27.48,27.59,26.89,26.03,26.85,26.91,26.17,26.03,24.78,23.52,21.97,21.56,20.42,20.39,19.75,20.35,20.82,20.58,21.29,21.66,21,21.04,20.7,21.62,22.71,23.48,24.1,24.1,23.58,23.73,23.51,24.39,24.45,24.38,25.28,24.51,24.32,24.38,24.84,25.28,24.03,24.14,23.49,23.79,24.54,24.87,25.84,24.59,23.72,23.86,23.76,22.87,22.75,22.51,22.97,23.08,23.64,23.64,23.66,24.49,24.52,25.46,24.84,24.43,25.55,26.28,25.3,24.52,24.79,24.36,24.26,24.99,23.96,23.34,24.16,24.99,25.33,27.16,27.36,26.58,27.02,28.19,28.34,28.63,28.8,29.14,29.2,29.3,30.17,29.42,28.85,30.43,29.67,28.52,28.86,28.88,31.25,31.32,31.8,31.46,30.2,31.05,28.66,26.59,26.99,27.41,27.17,26.28,27.07,27.85,27.43,26.85,27.2,26.8,26.8,26.58,26.8,27.1,26.69,25.48,25.47,26.24,26.9,27.02,26.73,26.82,26.24,26.69,26.85,27.27,27.68,26.78,25.85,26.24,26.53,27.26,27.44,27.95,28.96,28.48,28.55,29.13,28.79,28.52,27.63,25.87,26.04,26.89,26.08,26.52,26.93,26.83,27.23,27.97,28.32,28.37,27.95,28.64,30.78,30.62,31.52,31.02,31.58,31.39,30.57,32.14,33.07,34.77,34.08,34.15,36.28,36.34,35.51,34.5,35.58,35.95,35.72,35.64,34.29,34.01,36.22,35.91,37.73,36.69,36.75,35.6,36.52,28.34,29.26,29.18,29.64,29.18,28.03,27.03,27.74,27.27,28.19,28.7,27.84,28.09,28.25,28.61,28.61,30.71,30.31,29.36,29.47,29.15,28.53,27.36,26.74,25.92,23.01,23.6,22.18,22.18,22.34,22.19,22.82,22.74,22.14,21.32,21.01,21.09,21.36,21.24,21.01,19.93,20.08,20.09,19.86,19.9,19.79,20.52,21.08,20.97,21.19,21.3,21.1,20.35,20.49,20.42,21.27,21.38,20.97,20.93,20.79,21.3,21.37,21.89,22.97,22.96,22.67,22.4,22.99,23.02,23.69,23.75,23.51,23.08,23.25,23.15,22.64,23.53,23.59,23.72,23.79,23.28,23.29,22.35,22.23,21.53,21.7,22.26,22.38,22.06,22,21.27,20.89,21.03,21,20.22,20.61,20.84,21.04,20.88,21.32,20.99,19.01,18.93,18.86,18.32,18.5,18.57,19.44,19.66,19.24,18.99,19.14,19.04,18.95,18.14,17.66,18.22,17.88,17.85,17.67,18,18.16,18.22,17.97,18.12,19.01,18.47,18.26,18.02,18.61,18.32,17.77,17.89,16.62,15.61,16.34,16.54,16.55,16.76,16.06,16.13,15.73,15.38,15.69,16.32,16.53,16.3,16.91,15.46,15.34,15.64,15.71,15.73,15.6,15.61,15.52,15.13,14.91,15.82,15.53,15.15,15.03,14.43,14.36,14.21,13.95,13.97,13.68,13.82,14.19,13.63,13.83,13.52,13.44,13.34,13.34,13.32,12.61,12.54,12.08,12.01,12.16,12.56,13.01,12.83,12.83,12.93,13.08,13,12.83,12.62,12.83,13.28,12.87,12.46,12.42,12.84,13.6,13.64,13.7,13.21,12.87,13.79,13.65,14.17,14.51,14.08,14.08,14.19,14.47,14.85,15.02,14.68,15.25,15.35,15.09,15.01,14.73,14.83,14.89,14.82,14.55,14.69,15.05,15.08,15.37,15.29,15.2,15.28,15.42,15.6,15.6,15.39,15.75,17.97,18.13,17.8,17.93,17.03,16.55,16.77,16.77,16.34,16.45,16.59,16.28,16.24,15.63,15.14,15.15,15.24,15.63,15.63,15.57,15.96,16.06,16.29,16.32,16.17,16.19,17.26,17.28,17.22,17.11,16.07,16.38,16.17,16.22,16.68,16.74,17.54,18.08,17.94,17.66,17.61,17.33,16.91,17.02,16.57,17.03,16.77,17.04,17.28,16.91,17.03,16.89,17.11,17.52,17.51,17.99,18.01,17.6,17.32,16.97,16.97,17.04,17.54,17.46,17.84,17.82,17.66,17.53,17.65,17.59,17.26,16.47,16.43,16.14,15.6,15.9,16.17,15.64,15.67,15.26,15.83,15.48,15.42,15.84,16.03,16.05,15.66,15.88,15.96,16.13,16.03,15.91,15.98,15.9,15.46,15.43,15.58,15.6,15.9,15.77,16.03,16.16,16.04,16.05,16.09,15.8,15.6,15.42,15.47,15.36,15.24,15.2,15.48,15.29,15.36,15.12,14.89,14.86,14.69,14.84,14.76,14.98,14.82,14.99,15.12,15.71,15.71,15.54,15.49,15.41,15.56,15.12,14.86,14.99,15.04,15.25,15.58,15.41,15.34,16.38,16.27,16.75,16.85,16.86,16.72,16.83,16.59,16.21,16.38,16.83,16.62,16.46,16.1,16.18,15.99,15.88,15.01,15.07,15.07,15.44,15.36,15.14,15.33,15.19,14.93,14.52,14.47,14.36,14.53,14.1,14.31,14.37,14.24,14.37,14.3,14.49,14.34,14.07,14.16,14.1,14.3,14.2,14.46,14.86,14.76,15.41,15.55,15.38,15.3,15.28,15.93,16.02,15.9,15.85,15.87,15.88,15.95,16.41,16.63,16.44,16.89,17.19,16.7,17.5,17.83,17.61,17.31,17.11,17.87,17.89,17.63,17.42,17.53,17.68,17.44,17.37,17.13,17.46,17.99,17.83,18.22,18.27,18.24,18.29,18.94,19.08,19.55,19.57,19.18,18.77,18.89,18.46,18.28,18.42,18.16,18.76,19.03,18.96,17.73,18.17,18.44,18.63,18.12,18.16,17.91,17.74,17.98,17.89,17.86,18.02,18.56,18.82,18.67,18.71,19.82,16.79,16.92,16.75,16.52,16.4,16.56,16.49,16.84,16.98,16.88,16.78,14.75,14.57,14.83,14.68,15.85,15.89,15.58,15.85,15.43,15.18,15.38,15.29,15.43,15.27,15.29,14.89,15.12,14.76,14.65,14.47,14.84,15.08,15.24,14.65,14.73,14.39,14.64,14.89,14.74,14.78,14.7,14.38,13.98,13.87,14.15,13.85,13.75,13.21,13.22,13.11,13.25,13.01,12.75,12.99,13.01,13.58,13.33,12.93,13.08,13.42,13.98,13.88,14.03,14.06,13.78,13.47,13.68,14.1,13.82,13.92,14.07,13.62,13.52,12.95,13.12,13.36,13.18,13,12.69,12.34,12.77,11.69,11.94,11.94,11.88,11.94,11.69,11.69,12,13.06,13.33,13.03,13.04,12.83,13.03,12.93,12.81,12.6,12.5,12.89,13.03,12.72,12.63,12.57,12.77,12.77,12.83,12.61,12.27,12.54,12.42,12.58,12.63,12.73,12.48,12.14,12.17,12.33,12.2,12.19,11.93,12.03,12.1,12.42,12.36,12.07,12.49,12.5,12.58,12.67,12.87,12.6,12.53,12.4,12.07,12.32,12.14,12.17,11.92,12.37,12.44,12.27,12.48,12.64,12.59,12.42,12.35,12.39,12.77,12.58,12.79,12.87,13.16,13.13,13.52,13.47,13.36,13.24,13.51,13.47,13.73,14.13,14.28,14.3,14.61,14.63,14.31,14.28,15.04,14.76,14.8,14.58,14.23,14,14.24,14,13.68,13.83,13.66,13.98,13.87,14.35,14.6,14.74,14.48,14.13,13.53,13.61,13.51,13.28,13.3,13.01,13.14,13.27,13.65,13.38,13.16,13.22,13.98,13.93,13.95,13.94,14.3,14.44,14.08,14.05,14.5,14.23,14.29,13.88,13.95,13.94,13.61,13.74,13.61,13.52,12.84,12.47,12.3,12.27,12.47,12.54,12.3,12.35,12.37,12.56,12.15,11.97,11.98,12.08,12.26,12.38,12.1,11.79,11.7,12.07,12.04,11.98,12.05,12.05,12.25,12.44,12.82,12.84,12.59,12.71,12.86,12.8,12.89,12.47,12.24,12.27,12.79,12.72,12.73,12.55,12.58,12.3,12.21,12.21,12,12.26,12.27,12.13,12.18,12.14,12.16,11.9,12.29,12.44,12.35,12.08,12.3,12.13,12.17,12.23,12.2,12.29,12.36,12.51,12.63,12.6,12.55,12.46,12.26,12.51,12.34,12.29,12.43,12.46,12.33,12.41,11.91,11.91,11.53,11.09,11.15,11.08,11.15,11.16,11.2,11.15,11.3,11.29,11.24,11.28,11.23,11.05,10.99,10.68,10.72,10.8,10.81,11.02,11.02,10.87,10.95,11.35,11.43,11.51,12.16,12.22,12.35,12.36,12.44,12.95,12.65,12.8,12.61,12.32,12.32,12.47,12.59,12.78,12.58,12.55,12.7,12.65,12.61,12.58,12.51,12.41,12.29,11.98,12.67,12.76,13.07,13,13.18,13.29,13.5,13.79,13.76,13.79,13.83,13.86,13.59,13.33,13.41,13.41,13.52,13.32,13.45,13.58,13.48,13.36,13.42,13.57,14.07,14.07,14.02,13.81,13.88,14.44,14.54,14.21,14.65,14.36,14.09,13.86,13.71,13.82,14.16,14.23,14.01,14.54,14.67,14.57,14.85,14.62,14.64,14.93,14.62,14.6,14.13,14.45,14.43,14.51,14.36,14.32,14.37,14.7,14.87,14.8,14.89,14.53,14.65,14.76,15,15.7,15.75,16.52,16.46,17.15,16.78,16.44,16.89,16.83,16.34,16.48,17.85,18.24,17.97,17.64,18.33,18.6,18.36,17.46,17.76,19.19,19.51,19.61,19.79,19.27,19.87,20.09,19.23,19.17,19.7,17.72,18.27,18.57,18.54,18.68,18.43,18.02,18.15,17.93,17.71,17.2,17.85,17.45,17.23,16.58,16.73,17.09,16.97,17.47,17.62,17.66,17.54,17.24,17.54,17.84,18.65,18.19,18.31,17.96,18.26,18.24,18.29,18.73,18.59,18.28,18.6,18.22,20.42,20.65,20.59,20.62,20.15,20.09,20.4,20.1,21.38,21.56,21.6,21.57,21.75,22.55,22.05,21.49,21.65,25.44,25.74,25.98,26.62,26.62,25.53,26.17,26.57,27.09,26.71,26.98,25.4,25.35,25.04,26.02,24.98,24.26,24.15,24.43,24.84,24.96,25.27,25.01,24.27,24.71,24.95,24.83,25.01,26.02,28.13,28.5,29.14,26.5,27.26,28.5,28.7,28.86,29.47,29.54,29.09,28.54,28.53,28.13,28.14,27.66,26.71,27.5,26.7,25.56,25.67,26.94,25.66,23.09,22.97,24.46,23.14,21.8,21.57,21.64,20.74,18.66,20.53,22.59,23.24,21.2,19.08,20.02,20.87,20.75,21.03,21.46,21.88,22.19,21,21.25,22,21.28,21.87,23.13,23.54,23.4,23.19,23.74,24.68,24.29,23.51,23.78,23.53,23.89,21.73,22.83,21.7,20.57,18.53,16.74,17.32,18.53,19.49,19.77,20.04,20.26,19.28,20.09,20.34,19.68,19.33,19.44,18.8,20.05,19.07,18.94,18.97,18.89,18.08,17.99,17.35,17.49,17.09,16.96,17.62,17.52,18.6,18.89,18.46,18.83,18.97,19.09,19.27,18.12,18.45,19.61,19.7,20.01,23.16,23.07,22.78,21.9,22.19,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.29,22.97,23.38,22.92,22.56,22.79,22.64,23,21.36,21.07,21.1,22.15,22.4,21.94,21.95,21.45,21.41,21.76,21.34,21.63,22.12,21.94,22.44,22.38,22.96,22.78,22.76,22.35,22.53,22.11,21.88,21.89,21.96,20.82,20.75,21.35,19.98,20.56,19.31,19.38,19.33,19.93,19.54,19.55,19.91,19.38,17.92,18.27,18.21,16.97,17.03,16.38,16.82,16.26,16.49,16.13,16.62,16.87,16.66,17.15,17.2,16.94,17.14,17.36,17.3,17.51,16.07,16.18,15.86,16.37,17.6,18.2,18.26,18.16,18.17,19.2,18.42,18.4,19.07,19.65,19.89,19.95,20.12,20.11,19.59,19.75,19.14,19.4,19.49,19.06,19.8,19.81,20.34,20.94,20.61,20.08,20.14,20.39,20.78,21.57,21.53,21.84,21.64,22.03,22.75,22.91,22.49,22.01,22.46,21.83,22.31,22.03,22.04,21.78,21.52,20.77,19.98,19.53,19.8,20.15,20.43,20.51,21.15,20.96,20.69,20.66,20.71,20.76,20.96,20.69,20.71,21.27,21.73,21.99,21.99,22.24,21.88,22.14,22.61,21.86,22.37,23.95,23.61,24.62,24.19,24.23,24.81,24.61,23.99,24.39,23.98,23.64,23.64,23.95,24.46,24.55,24.4,24.09,23.57,23.8,24.35,24.83,24.85,24.5,24.98,24.77,24.76,24.76,24.91,24.7,25.4,24.88,26.37,26.1,25.17,26.9,21.6,21.74,21.5,21.57,22.65,22.27,22.05,22.21,22.34,21.94,22.09,21.65,21.48,21.6,21.66,21.63,21.16,21.37,22.02,22.52,22.54,22.27,22.08,22.23,22.48,23.05,22.74,22.35,22.08,22.25,22.3,22.29,22.67,21.53,21.91,21.71,21.1,21.72,22.41,22.66,22.69,23.23,23.69,23.29,23.27,22.94,22.72,23.68,23.36,23.52,23.63,23.62,23.44,23.35,23.59,17.3,16.88,16.99,16.81,16.87,16.69,16.9,16.88,16.68,16.87,16.94,16.63,16.81,16.75,16.66,16.62,16.48,16.53,16.73,17.17,17.02,16.84,16.96,16.88,16.88,16.86,16.51,16.76,17.01,16.72,16.64,16.21,16.21,16.37,16.28,16.49,16.49,16.47,17.19,17.48,17.48,17.51,17.52,17.45,17.23,17.41,18.47,19.17,18.98,19.07,18.93,19.07,18.98,18.85,19.01,19.41,18.94,21,20.86,21.03,21.07,21.27,21.09,20.81,21.13,20.95,20.52,20.4,20.43,21.42,21.58,21.13,20.95,22.42,22.3,22.56,22.73,23.31,22.97,22.86,21.85,22.34,22.35,22.48,22.5,22.93,23.31,23.22,22.57,22.7,22.79,23.05,23.16,23.16,23.01,22.75,22.93,22.55,22.43,23.46,23.13,23.16,22.59,22.65,23.1,23.81,23.97,24.57,24.62,24.7,17.75,18.14,18.29,11.75,12.58,12.69,13.15,12.87,12.83,12.63,12.2,11.81,11.69,11.86,11.86,11.68,11.2,11.31,11.47,11.12,11.23,11.28,11.73,11.88,11.93,11.93,11.64,11.65,12.04,12.03,12.09,11.63,11.64,11.38,11.42,11.46,11.46,12.3,12.37,12.47,12.92,13,12.68,12.55,12.75,12.81,12.79,13.34,13.12,13.61,14.04,13.99,14.59,14.48,14.42,14.24,14.16,14.39,14.42,14.43,14.2,14.6,14.63,14.38,14.72,14.69,14.72,15.57,16.01,16.01,15.89,15.96,16.24,15.63,15.92,17.44,17.35,13.23,13.01,13.07,13.07,13.01,12.96,12.75,11.98,12.7,13.13,12.9,13.16,13.15,13.16,13.86,13.63,13.67,13.68,13.6,13.51,13.68,13.73,14.19,14.16,14.18,14.68,15.06,15.3,15.03,16.12,16.25,16.08,15.85,15.62,15.21,15.36,15.07,14.76,15.24,15.41,15.61,15.9,16.07,16.38,16.57,15.78,16.27,15.8,11.8,11.83,11.47,11.55,11.9,11.84,11.71,11.86,12.18,11.92,11.43,11.28,11.36,10.94,10.84,11.29,11.46,11.39,11.32,11.17,12.1,12.23,12.06,12.45,11.96,11.88,12.22,11.93,11.8,11.46,11.27,11.44,11.81,11.71,11.44,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,8.95,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,8.78,9.65,9.97,10.5,10.39,10.8,10.85,10.79,10.46,10.5,10.37,10.24,10.52,10.65,10.06,10.15,9.82,9.45,9.95,9.75,9.79,9.72,9.86,9.63,10.03,10.06,9.85,10.1,11.05,11.19,11.4,11.65,11.25,11.15,11.67,11.58,11.48,11.6,11.11,11.3,11.16,10.78,10.55,10.03,9.73,10.05,10.04,10.31,10.31,10.31,10.31,10.31,10.31,9.82,9.82,9.96,10.03,9.92,9.84,10.25,10.4,10.28,10.4,10.19,9.94,9.81,9.59,9.29,9.4,9.03,8.53,8.57,8.68,8.72,8.25,8.6,8.65,8.77,9.03,8.91,9.25,9.25,8.78,8.37,8.1,8.11,7.63,7.79,7.77,7.4,7.49,7.36,6.62,7.19,6.48,6.55,6.42,6.42,6,6.17,6.27,6.41,7.05,6.83,6.73,6.71,6.61,6.47,6.65,6.64,6.66,6.71,6.72,6.89,6.72,6.63,6.69,6.34,6.23,6.2,6.25,6.29,6.4,6.78,7.3,7.26,6.94,6.91,6.9,6.9,6.89,7.11,6.89,6.95,6.98,6.72,6.65,6.42,6.51,6.27,6.28,6.2,6.2,6.3,6.1,6.3,6.37,6.38,6.81,6.81,6.77,6.77,6.85,6.89,6.89,7.09,7.16,7.16,7.04,7.04,7.1,7.1,7.35,7.35,7.19,7.19,7.21,6.98,6.98,7.16,7.16,7.13,7.13,7.25,7.25,7.19,7.24,7.24,7.63,7.63,7.81,7.81,4.16,4.16,4.32,4.32,9.63,9.28,9.28,9.7,9.7,9.64,9.64,9.45,9.45,9.47,9.54,9.54,10.16,10.18,10.18,10.18,10.39,10.39,10.7,10.7,10.57,10.57,10.44,10.47,10.47,10.07,10.07,9.54,9.54,9.94,9.94,9.86,9.7,9.7,9.81,9.81,10.44,10.44,10.68,10.68,10.68,10.68,10.5,10.5,10.44,10.44,10.57,10.57,10.28,10.28,10.44,11.39,11.39,11.11,11.58,11.95,11.95,12.09,11.91,12.06,12.06,12.79,12.79,12.79,12.49,11.89,11.79,11.79,11.76,12.13,12.13,12.08,12.08,11.92,11.92,12.04,11.89,12.16,12.16,11.91,11.91,13.47,13.47,13.02,13.02,13.4,14.4,14.4,13.53,13.53,13.69,13.69,13.57,13.57,12.84,12.84,13.41,13.41,12.76,12.76,12.8,12.8,13.06,13.06,13.06,13.06,12.68,12.68,12.3,12.97,12.97,13.02,12.77,12.78,12.28,12.39,12.39,12.55,12.55,12.27,12.27,12.11,12.11,12.19,12.19,12.17,12.17,12.1,12.04,12.18,12.77,12.77,12.67,12.67,12.6,12.6,12.37,12.37,12.31,12.31,12.39,12.39,12.7,13.23,13.23,13.37,13.68,13.68,13.72,13.72,13.52,13.52,13.67,13.67,13.63,13.63,13.98,13.86,13.86,13.63,13.63,13.65,13.84,13.84,13.33,13.33,13.29,13.29,13.2,13.2,13.27,13.41,13.23,13.23,13.2,13.31,12.99,12.99,12.9,12.9,12.83,12.83,13.11,13.58,13.59,13.59,13.82,13.82,14.13,14,14,14,14,13.98,13.85,13.67,13.67,13.91,13.91,13.53,13.53,13.65,13.65,13.66,13.66,13.56,13.56,13.85,13.85,13.98,13.98,13.85,13.85,13.8,13.66,13.66,13.52,13.52,14.07,13.91,14.39,14.39,14.24,14.3,14.3,14.23,14.23,14.51,14.51,14.96,14.96,14.87,15.97,15.97,15.97,15.73,15.73,15.86,15.99,15.99,15.73,15.73,15.63,15.63,15.55,15.28,15.21,15.12,15.11,15.11,14.96,14.94,14.94,14.93,14.93,15.04,15.04,14.75,14.97,14.97,15.15,15.26,15.26,14.86,14.91,14.91,14.7,14.63,14.63,14.78,14.81,14.81,14.85,14.85,14.59,14.59,15.12,15.12,14.83,14.85,14.85,14.92,14.92,15.09,15.09,15.15,15.38,15.38,15.46,15.46,15.37,15.37,15.37,15.18,15.21,15.21,15.41,15.41,15.51,15.11,15.12,15.12,15.26,15.22,15.34,15.51,15.51,16.18,16.18,16.29,16.29,16.15,16.15,16.35,16.02,16.31,16.31,16.21,16.13,16.5,16.5,16.61,16.78,16.78,17.16,16.94,16.94,17.26,17.19,17.19,17.69,17.69,17.64,17.64,17.38,17.38,17.31,17.57,17.54,17.54,17.59,17.86,17.86,17.32,18,18,18.55,18.59,18.49,18.84,18.27,18.27,18.13,17.95,18.32,17.99,17.99,18,18.22,18.22,17.86,17.86,17.9,17.9,17.84,18.04,17.8,17.84,17.18,16.05,16.05,16.37,16.37,16.38,16.38,16.46,16.16,16.16,16.64,16.54,16.69,16.69,16.62,16.53,16.53,17.04,16.8,16.8,16.94,17.08,17.01,16.54,16.54,16.14,16.14,16.04,16.04,16.5,16.5,15.57,15.57,16.6,16.6,16.32,16.32,16.51,16.51,17.27,17.07,17.07,16.06,16.06,16.4,16.4,16.07,16.07,15.38,15.38,14.88,14.88,14.04,13.72,13.72,13.8,13.8,13.36,13.42,13.42,12.72,12.72,12.97,12.97,13.66,13.61,13.61,13.66,13.24,13.65,13.7,13.7,13.08,13.08,13.3,13.3,13.51,13.45,13.38,13.3,13.12,13.63,13.63,13.36,13.08,13.08,13.67,13.67,13.69,13.69,13.31,13.3,13.25,15.16,15.32,15.64,16.22,16.51,16.54,16.88,16.88,16.85,16.85,16.77,16.89,16.58,15.85,15.85,16.08,17.21,17.08,17.08,16.62,16.62,16.11,16.11,16.24,16.8,16.4,16.4,16.24,16.24,16.75,16.75,17.27,17.36,17.36,17.66,17.66,17.69,17.59,17.59,17.95,17.95,17.84,17.84,17.72,17.66,17.48,17,17,17.39,17.24,17.24,17.52,17.52,17.64,17.5,17.31,17.31,18.03,18.03,17.73,17.73,18.02,18.76,18.76,19.56,19.56,19.32,19.32,20.06,19.89,19.84,19.84,19.82,19.82,19.39,19.39,19.9,19.9,19.81,21,20.54,20.54,22.38,22.38,23.54,23.27,24.23,24.23,23.91,22.39,22.39,22.94,22.94,23.85,23.85,23.66,24.17,24.36,24.36,24.36,24.36,24.11,24.11,24.69,24.69,25.12,25.12,24.35,24.11,24.04,23.23,23.77,24.32,24.32,24.22,24.22,24.87,24.87,24.39,24.39,24.8,24.94,24.94,30.44,30.44,29.74,29.74,29.64,29.64,30.07,31.88,31.88,31.33,31.75,31.75,31.42,32.41,32.41,33.13,33.13,31.16,31.16,31.5,29.8,30.7,30.85,31.67,32.23,32.18,32.45,32.45,32.06,32.06,32.49,32.49,30.79,30.79,30.4,29.75,29.75,29.51,29.51,30.06,30.06,30.07,30.07,29.63,29.63,30.87,30.87,33,33,33.82,34.27,34.27,34.02,34.02,34.03,33.9,34.16,34.16,33.82,33.82,33.52,33.52,33.65,33.65,32.7,33.17,35.18,35.18,33.54,33.54,33.56,32.96,33.16,33.16,34.43,34.43,34.61,34.61,35.57,36.2,37.38,36.66,37.48,36.41,38.09,37.44,37.44,37.07,37.07,37.53,37.04,36.14,34.87,34.01,34.74,33.63,33.63,34.79,34.36,34.44,34.94,34.48,34.38,34.21,34.02,33.89,33.25,33.25,34.83,35.77,35.6,36.08,36.79,36.79,35.61,35.61,36.02,36.7,37.78,36.45,37.01,37.01,37.79,37.71,38.99,40.44,40.77,40.77,44.32,45.15,45.01,46.81,47.09,45.42,45.42,44.61,45.48,45.48,44.52,44.52,45.54,45.54,46.99,48.25,48.25,48.26,48.46,47.76,46.13,46.31,50.15,50.15,50.15,51.03,53.85,51.26,54.63,56.91,58.17,59.64,56.95,56.06,54.18,53.36,55.24,54.18,53.91,50.71,52.13,47.35,45.48,45.48,44.69,43.09,43.09,45.12,45.12,45.88,45.88,48.19,46.92,48.54,48.88,48.88,48.95,48.95,47.73,47.73,45.69,33.77,31.69,32.48,33.84,34.77,34.79,33.02,33.69,34.86,33.53,33.43,34.12,33.43,20.55,21.45,21.63,21.47,21.27,22.17,23.01,22.97,22.51,22.82,22.34,22.06,22.28,21.67,21.1,21.54,21.9,21.29,21.39,21.74,20.49,21.24,22.38,22.27,22.27,21.58,21.26,21.38,22.43,22.99,22.8,22.45,22.34,24,23.89,23.21,23.4,23.36,22.81,23.58,23.45,23.58,23.56,22.6,22.14,21.4,21.57,21.92,21.54,21.57,22.49,22.24,22.14,22.35,21.98,21.35,23.14,24.42,24.42,24.63,25.6,26.17,25.95,25.76,26.59,25.65,25.58,24.73,25.01,25.18,24.42,24.07,22.99,22.36,23.52,23.36,18.17,18.26,18.04,17.53,17.03,17.31,17.23,17.05,16.67,17.19,17.35,16.81,16.6,16.2,15.88,16.06,16.2,16.07,16.14,15.85,16.18,16.16,16.2,15.91,15.57,15.84,16.21,16.42,15.99,15.92,17.51,16.99,16.75,16.87,16.96,16.82,16.25,15.86,15.62,16.03,16.08,16.16,16.25,16.08,15.84,15.69,15.89,15.89,15.86,16.48,16.37,16.92,14.38,14.33,14.16,13.72,13.54,13.66,13.53,13.47,13.29,13.38,13.03,13.02,12.52,12.61,12.81,12.76,12.63,12.6,12.75,12.65,12.99,12.96,12.8,12.73,12.56,12.49,12.31,12.41,12.31,12.33,12.31,12.65,12.89,12.96,13.33,13.29,13.84,13.56,13.37,13.47,13.36,13.07,13.18,13.15,13.3,13.12,13.17,13.2,13.2,13.05,13.09,12.96,13.03,13.08,13.33,13.05,12.72,12.85,12.58,12.45,12.38,12.8,12.5,12.35,12.14,12.1,11.74,11.84,11.92,11.71,12,12.18,12.29,12.52,12.71,12.84,12.59,12.63,12.67,12.75,12.71,12.46,12.35,12.13,12.24,12.28,12.19,12.06,12.14,11.85,11.28,11.07,10.83,10.89,10.73,10.41,9.79,9.98,10.26,10.33,10.16,10.07,10.2,10.2,9.92,9.95,9.96,10.43,10.3,10.96,11.04,11.16,11.28,11.24,11.08,11.03,10.78,10.67,10.51,10.23,10.19,10.17,9.62,9.85,10.57,10.73,10.45,10.96,10.67,10.57,10.46,11.02,11.05,11,10.98,11.06,11.19,10.92,11.29,11.16,11.01,11.04,11.15,11.2,11.45,11.29,11.18,10.96,11.14,11.27,11.35,11.51,11.73,11.41,11.59,12.37,12.11,12.77,12.48,12.49,12.21,12.33,12.53,12.83,12.72,12.67,13.01,12.96,12.91,12.98,12.56,12.61,12.65,12.31,12.41,12.41,12.28,12.05,12.37,12.2,12.01,11.73,11.64,11.57,11.64,11.44,11.42,11.23,11.98,11.83,11.8,11.78,12.02,11.93,11.92,11.95,12.17,12.83,12.86,12.62,12.56,12.41,12.39,13.05,13.27,13,13.07,12.95,12.82,12.92,12.93,12.87,12.7,12.95,13.36,13.22,13.44,13.96,13.58,13.34,13.36,13.2,13.34,13.08,12.84,12.86,12.82,12.75,12.8,12.72,13.07,13.45,13.13,13.55,13.76,13.58,13.49,13.54,13.27,12.49,12.65,12.62,12.57,12.19,12.03,12.14,12,11.73,11.91,11.94,11.9,12.03,12.1,12,12.02,11.91,12.63,12.95,13.02,12.9,12.95,13,12.62,12.78,12.63,12.63,12.84,12.7,13.28,13.07,13.21,13.13,13.32,13.56,13.53,13.5,13.64,13.26,13.31,13.41,13.33,13.35,13.25,13.09,13.12,13.37,12.97,13.18,13.41,13.56,13.57,13.53,13.49,13.5,13.57,13.68,13.6,13.27,13.21,13.32,13.63,13.94,13.97,13.86,14,13.86,14.29,14.11,14.16,14.61,14.6,14.48,14.32,14.2,14.23,14.31,14.31,14.6,14.52,14.46,14.84,15.19,15.6,15.07,15,14.86,15.02,15.22,15.07,15.53,15.48,15.2,14.99,14.75,14.47,14.35,14.46,14.46,14.13,14.23,14.29,14.18,13.96,14.08,14,13.87,13.87,13.62,13.42,13.43,14.2,13.5,13.46,13.15,13.16,13.13,13,12.81,18.64,18.42,18.34,18.32,18.72,18.49,18.47,18.26,18.16,17.62,17.49,17.32,17.31,17.78,17.79,18.06,18.31,18.39,19.29,19.22,19.35,19.1,18.89,18.7,18.82,18.69,18.51,18.49,18.4,18.09,17.98,18.38,19.13,19.3,19.19,19.05,19.16,19.19,19.29,19.37,19.98,20,20.15,20.55,20.43,20.35,20.33,20.41,20.41,20,19.87,19.92,19.73,19.33,19.26,19.59,19.56,19.64,19.67,19.72,19.74,20.33,21.29,21.15,20.93,20.59,20.61,20.54,20.55,20.47,20.22,20.27,20.21,19.97,19.84,20.29,19.91,19.84,19.43,19.23,19.14,18.96,18.96,18.81,19.07,18.72,18.48,18.51,18.27,18.43,18.72,18.73,19.13,19.3,19.34,18.62,18.81,18.96,19.2,18.99,18.16,18.5,18.15,18,18.14,17.93,17.92,17.92,16.95,16.76,16.74,16.67,16.63,16.55,16.46,16.52,16.16,16.23,15.93,15.79,15.56,15.61,15.69,15.6,15.09,15.37,15.4,15.54,15.53,15.53,15.71,15.85,15.91,15.74,15.61,16.02,15.74,15.5,15.47,15.4,15.08,14.81,14.95,14.64,14.51,14.3,14.35,13.87,14.3,14.38,14.17,14.26,14.4,14.77,14.95,14.89,14.59,14.27,14.38,13.87,14.34,14.81,15.02,15.27,15.28,15.35,15.98,16.14,15.9,15.73,16.04,15.93,16.29,16.13,15.6,15.75,15.56,15.77,15.81,15.86,16.19,16.03,15.83,16.04,16.18,16.1,15.95,15.81,15.82,16.39,16.33,16.48,16.96,17.32,17.41,17.39,17.82,17.8,17.91,17.78,17.64,18.03,17.82,17.84,17.86,17.73,17.67,15.68,15.67,15.68,16.1,16.67,16.53,17.06,17.06,16.76,16.74,16.81,16.64,16.46,16.47,16.71,16.67,16.44,16.94,16.53,16.46,16.8,16.72,16.78,16.49,16.25,16.18,16.35,16.36,16.48,16.33,16.39,16.08,16.05,15.91,15.62,15.59,15.46,15.64,15.92,15.85,15.42,15,15.27,14.9,14.92,15.03,15.05,14.7,14.58,14.43,14.94,15.46,15.14,15.17,15.27,15.18,15.32,15.15,14.79,14.71,14.57,14.72,14.4,14.4,13.78,13.73,14.2,14.03,13.9,13.55,13.54,13.45,13.52,13.5,13.35,13.4,13.36,13.49,13.35,13.3,13.28,13.54,13.96,13.64,13.54,13.5,13.45,13.55,14.47,15.43,16.33,17.46,15.68,14.96,14.86,15.8,16.84,15.9,15.77,15.26,15.34,15.2,15.11,15.36,15.43,15.22,15.07,14.47,13.61,14.17,14.05,14.04,14.15,13.99,13.86,14.21
| 万华化学历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 14.21 | 百分位33% | 百分位40.12% |
| 近5年 | ||
| 最低值9.62 | 最高值59.64 | 平均值19.66 |
| 近10年 | ||
| 最低值4.16 | 最高值59.64 | 平均值17.5 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值19.75 | 最高值38.39 | 平均值28.34 |
| 2011年 | ||
| 最低值12.01 | 最高值37.73 | 平均值22.26 |
| 2012年 | ||
| 最低值12.42 | 最高值18.13 | 平均值15.75 |
| 2013年 | ||
| 最低值11.69 | 最高值19.82 | 平均值14.65 |
| 2014年 | ||
| 最低值10.68 | 最高值18.6 | 平均值13.26 |
| 2015年 | ||
| 最低值16.58 | 最高值29.54 | 平均值21.77 |
| 2016年 | ||
| 最低值15.86 | 最高值26.9 | 平均值20.49 |
| 2017年 | ||
| 最低值10.84 | 最高值24.7 | 平均值15.4 |
| 2018年 | ||
| 最低值6 | 最高值11.67 | 平均值9.14 |
| 2019年 | ||
| 最低值4.16 | 最高值18.59 | 平均值12.84 |
| 2020年 | ||
| 最低值12.72 | 最高值38.09 | 平均值23.2 |
| 2021年 | ||
| 最低值12.31 | 最高值59.64 | 平均值26.57 |
| 2022年 | ||
| 最低值9.62 | 最高值13.96 | 平均值12.15 |
| 2023年 | ||
| 最低值12.81 | 最高值21.29 | 平均值17.07 |
| 2024年 | ||
| 最低值13.28 | 最高值18.03 | 平均值15.48 |
| 2025年 | ||
| 最低值13.61 | 最高值14.47 | 平均值14.06 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。